Premium
Vontobel Financial Products GmbH (F28830)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 31.1 | -0.9 | -2.81 | 31.9 | 32 | 30.2 | 0 |
| 1734972900 | 32 | 1.5 | 4.92 | 32 | 32.299999 | 31.4 | 0 |
| 1734713700 | 30.5 | 2.7 | 9.71 | 27.1 | 30.8 | 25.85 | 0 |
| 1734627300 | 27.8 | -5.9 | -17.51 | 28.7 | 29.8 | 27.1 | 0 |
| 1734540900 | 33.7 | 2 | 6.31 | 32.6 | 34.3 | 32.6 | 0 |
| 1734454500 | 31.7 | -0.3 | -0.94 | 30.8 | 33.8 | 30.8 | 0 |
| 1734368100 | 32 | -0.5 | -1.54 | 32.4 | 33.2 | 31.6 | 0 |
| 1734108900 | 32.5 | 0.4 | 1.25 | 32 | 32.6 | 31.35 | 0 |
| 1734022500 | 32.1 | -1.2 | -3.60 | 33.1 | 33.299999 | 32.1 | 0 |
| 1733936100 | 33.299999 | -1.3 | -3.76 | 33.9 | 34.83 | 32.799999 | 0 |
| 1733849700 | 34.6 | -0.85 | -2.40 | 35.35 | 35.75 | 33.7 | 0 |
| 1733763300 | 35.45 | 4.35 | 13.99 | 31.2 | 36.45 | 31.1 | 0 |
| 1733504100 | 31.1 | 0.4 | 1.30 | 30 | 31.8 | 29.9 | 0 |
| 1733417700 | 30.7 | -1.5 | -4.66 | 32.4 | 33.6 | 30.2 | 0 |
| 1733331300 | 32.2 | -1.5 | -4.45 | 32.299999 | 32.799999 | 31.4 | 0 |
| 1733244900 | 33.7 | 1 | 3.06 | 34.3 | 34.6 | 33 | 0 |
| 1733158500 | 32.7 | -0.4 | -1.21 | 31 | 32.799999 | 30.85 | 0 |
| 1732899300 | 33.1 | 1 | 3.12 | 32.14 | 33.1 | 31.9 | 0 |
| 1732812900 | 32.1 | 0.6 | 1.90 | 31.9 | 32.2 | 31.8 | 0 |
| 1732726500 | 31.5 | 1 | 3.28 | 30.55 | 32.5 | 30.5 | 0 |
| 1732640100 | 30.5 | -2 | -6.15 | 31.45 | 32.2 | 29.8 | 0 |
| 1732553700 | 32.5 | 5.6 | 20.82 | 28.7 | 33 | 28.6 | 0 |
| 1732294500 | 26.9 | 0.7 | 2.67 | 26.1 | 27.5 | 25.55 | 0 |
| 1732208100 | 26.2 | 2.15 | 8.94 | 25.65 | 27.3 | 25.55 | 0 |
| 1732121700 | 24.05 | -0.6 | -2.43 | 24.35 | 25.15 | 23.75 | 0 |
| 1732035300 | 24.65 | 0.5 | 2.07 | 25.35 | 25.45 | 24.05 | 0 |
| 1731948900 | 24.15 | -1.3 | -5.11 | 23.25 | 24.15 | 22.05 | 0 |
| 1731689700 | 25.45 | 1.6 | 6.71 | 26.3 | 27.5 | 24.95 | 0 |
| 1731603300 | 23.85 | 0.5 | 2.14 | 23.45 | 24.21 | 23.35 | 0 |
| 1731516900 | 23.35 | 0.2 | 0.86 | 22.85 | 23.85 | 22.85 | 640 |
| 1731430500 | 23.15 | -2.75 | -10.62 | 25 | 25.35 | 23.05 | 0 |
| 1731344100 | 25.9 | -1.5 | -5.47 | 27.8 | 27.8 | 24.55 | 0 |
| 1731084900 | 27.4 | -5 | -15.43 | 31.2 | 31.2 | 27.3 | 16 |
| 1730998500 | 32.4 | 0.1 | 0.31 | 33.24 | 34 | 32.4 | 0 |
| 1730912100 | 32.299999 | -10.35 | -24.27 | 41.77 | 41.85 | 32 | 0 |
| 1730825700 | 42.65 | -1.1 | -2.51 | 44.45 | 44.65 | 42.35 | 0 |
| 1730739300 | 43.75 | 3.7 | 9.24 | 41.15 | 44.25 | 40.95 | 0 |
| 1730480100 | 40.05 | -0.4 | -0.99 | 40.85 | 43.45 | 40.05 | 0 |
| 1730393700 | 40.45 | -0.7 | -1.70 | 40.07 | 40.55 | 39.35 | 0 |
| 1730307300 | 41.15 | 1.5 | 3.78 | 40.55 | 41.75 | 39.25 | 0 |
| 1730220900 | 39.65 | -2.6 | -6.15 | 41.35 | 41.45 | 39.55 | 0 |
| 1730134500 | 42.25 | 2 | 4.97 | 41.75 | 43.45 | 41.25 | 0 |
| 1729871700 | 40.25 | 1 | 2.55 | 38.75 | 40.25 | 37.65 | 0 |
| 1729785300 | 39.25 | 2.2 | 5.94 | 36.75 | 39.25 | 36.75 | 0 |
| 1729698900 | 37.05 | -8.85 | -19.28 | 38.45 | 38.88 | 35 | 0 |
| 1729612500 | 45.9 | 0.9 | 2.00 | 46.1 | 46.4 | 45.1 | 0 |
| 1729526100 | 45 | -1.2 | -2.60 | 47.3 | 47.5 | 45 | 0 |
| 1729266900 | 46.2 | -1.2 | -2.53 | 47.1 | 47.1 | 46.2 | 0 |
| 1729180500 | 47.4 | 2.2 | 4.87 | 47.2 | 48.3 | 45.8 | 0 |
| 1729094100 | 45.2 | -2.8 | -5.83 | 46.21 | 46.21 | 44.7 | 0 |
| 1729007700 | 48 | -4.8 | -9.09 | 51.8 | 52 | 48 | 0 |
| 1728921300 | 52.8 | -0.2 | -0.38 | 53.1 | 53.7 | 52.3 | 0 |
| 1728662100 | 53 | 2.7 | 5.37 | 50.6 | 53 | 49.9 | 0 |
| 1728575700 | 50.3 | -4.15 | -7.62 | 54.25 | 54.55 | 49.8 | 0 |
| 1728489300 | 54.45 | 0.3 | 0.55 | 54.25 | 55.05 | 53.95 | 0 |
| 1728402900 | 54.15 | -1 | -1.81 | 55.05 | 55.45 | 53.45 | 0 |
| 1728316500 | 55.15 | -0.1 | -0.18 | 55.35 | 55.75 | 54.25 | 0 |
| 1728057300 | 55.25 | 0 | 0.00 | 56.35 | 57.95 | 54.85 | 0 |
| 1727970900 | 55.25 | -2.5 | -4.33 | 56.95 | 57.25 | 55.25 | 0 |
| 1727884500 | 57.75 | -1.8 | -3.02 | 59.15 | 59.65 | 55.25 | 151 |
| 1727798100 | 59.55 | -1.9 | -3.09 | 61.05 | 61.63 | 59.25 | 150 |
| 1727711700 | 61.45 | -0.9 | -1.44 | 61.95 | 62.15 | 61.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
