Premium
Vontobel Financial Products GmbH (F28944)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 8.45 | -0.89 | -9.53 | 9 | 9.14 | 8.44 | 0 |
| 1740588900 | 9.34 | 0.04 | 0.43 | 9.25 | 9.3699999 | 9.07 | 0 |
| 1740502500 | 9.3 | 0.26 | 2.88 | 9.02 | 9.43 | 8.93 | 0 |
| 1740416100 | 9.0399999 | 0.11 | 1.23 | 9.41 | 9.42 | 8.9 | 0 |
| 1740156900 | 8.93 | -0.15 | -1.65 | 9.27 | 9.33 | 8.93 | 0 |
| 1740070500 | 9.08 | 0.52 | 6.07 | 8.71 | 9.15 | 8.71 | 0 |
| 1739984100 | 8.56 | -0.51 | -5.62 | 9 | 9 | 8.56 | 0 |
| 1739897700 | 9.07 | -0.17 | -1.84 | 9.08 | 9.11 | 8.9 | 0 |
| 1739811300 | 9.24 | -0.25 | -2.63 | 9.33 | 9.36 | 9.1199999 | 0 |
| 1739552100 | 9.49 | 0.53 | 5.92 | 9.1 | 9.55 | 9.1 | 0 |
| 1739465700 | 8.96 | 0.72 | 8.74 | 8.89 | 8.97 | 8.45 | 55 |
| 1739379300 | 8.24 | 0.08 | 0.98 | 8.25 | 8.47 | 7.91 | 0 |
| 1739292900 | 8.16 | 0.31 | 3.95 | 7.77 | 8.16 | 7.75 | 0 |
| 1739206500 | 7.85 | -0.26 | -3.21 | 7.94 | 8.07 | 7.81 | 0 |
| 1738947300 | 8.11 | -0.36 | -4.25 | 8.48 | 8.67 | 8.08 | 0 |
| 1738860900 | 8.47 | -0.39 | -4.40 | 8.6 | 8.6 | 8.3 | 0 |
| 1738774500 | 8.86 | 0.35 | 4.11 | 8.57 | 9 | 8.55 | 0 |
| 1738688100 | 8.51 | 0.63 | 7.99 | 7.87 | 8.59 | 7.85 | 0 |
| 1738601700 | 7.88 | -0.84 | -9.63 | 7.36 | 8.01 | 7.09 | 110 |
| 1738342500 | 8.72 | -0.29 | -3.22 | 8.7 | 8.8699999 | 8.44 | 0 |
| 1738256100 | 9.01 | 0.05 | 0.56 | 8.9 | 9.25 | 8.73 | 0 |
| 1738169700 | 8.96 | -0.09 | -0.99 | 9.1199999 | 9.1199999 | 8.67 | 0 |
| 1738083300 | 9.05 | -0.69 | -7.08 | 9.14 | 9.19 | 8.94 | 0 |
| 1737996900 | 9.74 | -0.11 | -1.12 | 9.3699999 | 9.93 | 9.31 | 0 |
| 1737737700 | 9.85 | 0.98 | 11.05 | 9.3699999 | 9.89 | 9.3 | 0 |
| 1737651300 | 8.8699999 | -0.12 | -1.33 | 8.89 | 9.0399999 | 8.75 | 0 |
| 1737564900 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1737478500 | 8.99 | 0.08 | 0.90 | 8.6199999 | 8.99 | 8.42 | 0 |
| 1737392100 | 8.91 | 0.9 | 11.24 | 8.13 | 9.17 | 8.09 | 100 |
| 1737132900 | 8.01 | -0.1 | -1.23 | 7.97 | 8.27 | 7.8 | 100 |
| 1737046500 | 8.11 | 0.09 | 1.12 | 7.99 | 8.17 | 7.78 | 0 |
| 1736960100 | 8.02 | -0.02 | -0.25 | 8.08 | 8.5399999 | 8 | 0 |
| 1736873700 | 8.0399999 | 0.78 | 10.74 | 7.71 | 8.1 | 7.61 | 0 |
| 1736787300 | 7.26 | -0.32 | -4.22 | 7.38 | 7.49 | 7.13 | 0 |
| 1736528100 | 7.58 | -0.58 | -7.11 | 8.0399999 | 8.26 | 7.57 | 0 |
| 1736441700 | 8.16 | -0.07 | -0.85 | 8.21 | 8.34 | 8.1 | 0 |
| 1736355300 | 8.23 | -0.56 | -6.37 | 8.65 | 8.65 | 7.98 | 0 |
| 1736268900 | 8.7899999 | -0.25 | -2.77 | 9.1 | 9.3699999 | 8.71 | 0 |
| 1736182500 | 9.0399999 | 0.82 | 9.98 | 8.35 | 9.36 | 8.32 | 0 |
| 1735923300 | 8.22 | 0.33 | 4.18 | 8.08 | 8.3 | 8 | 0 |
| 1735836900 | 7.89 | -1.11 | -12.33 | 8.88 | 8.93 | 7.82 | 0 |
| 1735577700 | 9 | -0.49 | -5.16 | 9.46 | 9.71 | 9 | 0 |
| 1735318500 | 9.49 | 0.22 | 2.37 | 9.35 | 9.61 | 9.31 | 0 |
| 1734972900 | 9.27 | -0.19 | -2.01 | 9.61 | 9.6199999 | 9.19 | 0 |
| 1734713700 | 9.46 | 0.24 | 2.60 | 9.14 | 9.49 | 9.11 | 0 |
| 1734627300 | 9.22 | -0.81 | -8.08 | 9.2899999 | 9.56 | 9.1 | 0 |
| 1734540900 | 10.03 | -0.22 | -2.15 | 10.32 | 10.33 | 9.99 | 0 |
| 1734454500 | 10.25 | 0 | 0.00 | 10.26 | 10.31 | 10.08 | 0 |
| 1734368100 | 10.25 | 0 | 0.00 | 10.39 | 10.44 | 10.09 | 0 |
| 1734108900 | 10.25 | -0.02 | -0.19 | 9.97 | 10.47 | 9.92 | 0 |
| 1734022500 | 10.27 | 0.06 | 0.59 | 10.43 | 10.58 | 10.06 | 0 |
| 1733936100 | 10.21 | -0.2 | -1.92 | 10.55 | 10.6 | 10.18 | 0 |
| 1733849700 | 10.41 | -0.62 | -5.62 | 10.89 | 10.89 | 10.34 | 0 |
| 1733763300 | 11.03 | 0.04 | 0.36 | 10.77 | 11.15 | 10.73 | 0 |
| 1733504100 | 10.99 | -0.03 | -0.27 | 10.99 | 11.4 | 10.85 | 0 |
| 1733417700 | 11.02 | 0.33 | 3.09 | 10.64 | 11.14 | 10.61 | 0 |
| 1733331300 | 10.69 | 0.18 | 1.71 | 10.61 | 10.74 | 10.2 | 0 |
| 1733244900 | 10.51 | 0.12 | 1.15 | 10.34 | 10.69 | 10.33 | 0 |
| 1733158500 | 10.39 | -0.54 | -4.94 | 10.75 | 10.75 | 10.15 | 0 |
| 1732899300 | 10.93 | 0 | 0.00 | 11.17 | 11.28 | 10.89 | 0 |
| 1732812900 | 10.93 | -0.1 | -0.91 | 10.9 | 10.99 | 10.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
