Premium
Vontobel Financial Products GmbH (F28944)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 9.27 | -0.19 | -2.01 | 9.61 | 9.6199999 | 9.19 | 0 |
| 1734713700 | 9.46 | 0.24 | 2.60 | 9.14 | 9.49 | 9.11 | 0 |
| 1734627300 | 9.22 | -0.81 | -8.08 | 9.2899999 | 9.56 | 9.1 | 0 |
| 1734540900 | 10.03 | -0.22 | -2.15 | 10.32 | 10.33 | 9.99 | 0 |
| 1734454500 | 10.25 | 0 | 0.00 | 10.26 | 10.31 | 10.08 | 0 |
| 1734368100 | 10.25 | 0 | 0.00 | 10.39 | 10.44 | 10.09 | 0 |
| 1734108900 | 10.25 | -0.02 | -0.19 | 9.97 | 10.47 | 9.92 | 0 |
| 1734022500 | 10.27 | 0.06 | 0.59 | 10.43 | 10.58 | 10.06 | 0 |
| 1733936100 | 10.21 | -0.2 | -1.92 | 10.55 | 10.6 | 10.18 | 0 |
| 1733849700 | 10.41 | -0.62 | -5.62 | 10.89 | 10.89 | 10.34 | 0 |
| 1733763300 | 11.03 | 0.04 | 0.36 | 10.77 | 11.15 | 10.73 | 0 |
| 1733504100 | 10.99 | -0.03 | -0.27 | 10.99 | 11.4 | 10.85 | 0 |
| 1733417700 | 11.02 | 0.33 | 3.09 | 10.64 | 11.14 | 10.61 | 0 |
| 1733331300 | 10.69 | 0.18 | 1.71 | 10.61 | 10.74 | 10.2 | 0 |
| 1733244900 | 10.51 | 0.12 | 1.15 | 10.34 | 10.69 | 10.33 | 0 |
| 1733158500 | 10.39 | -0.54 | -4.94 | 10.75 | 10.75 | 10.15 | 0 |
| 1732899300 | 10.93 | 0 | 0.00 | 11.17 | 11.28 | 10.89 | 0 |
| 1732812900 | 10.93 | -0.1 | -0.91 | 10.9 | 10.99 | 10.76 | 0 |
| 1732726500 | 11.03 | 0.73 | 7.09 | 10.39 | 11.2 | 10.39 | 0 |
| 1732640100 | 10.3 | -0.13 | -1.25 | 10.33 | 10.91 | 10.26 | 0 |
| 1732553700 | 10.43 | 0.74 | 7.64 | 10.4 | 10.83 | 10.16 | 0 |
| 1732294500 | 9.69 | -0.82 | -7.80 | 10.32 | 10.56 | 9.53 | 0 |
| 1732208100 | 10.51 | -0.24 | -2.23 | 10.98 | 10.98 | 10.4 | 0 |
| 1732121700 | 10.75 | -0.58 | -5.12 | 11.38 | 11.39 | 10.75 | 0 |
| 1732035300 | 11.33 | 0.11 | 0.98 | 11.42 | 11.43 | 10.87 | 0 |
| 1731948900 | 11.22 | 0.14 | 1.26 | 11 | 11.28 | 10.94 | 0 |
| 1731689700 | 11.08 | -0.29 | -2.55 | 11.12 | 11.43 | 10.91 | 0 |
| 1731603300 | 11.37 | -0.01 | -0.09 | 11.08 | 11.37 | 10.69 | 0 |
| 1731516900 | 11.38 | -0.26 | -2.23 | 11.66 | 11.93 | 11.22 | 0 |
| 1731430500 | 11.64 | -0.35 | -2.92 | 11.84 | 11.86 | 11.6 | 0 |
| 1731344100 | 11.99 | -0.69 | -5.44 | 12.59 | 12.59 | 11.88 | 0 |
| 1731084900 | 12.68 | -0.47 | -3.57 | 13.09 | 13.23 | 12.68 | 0 |
| 1730998500 | 13.15 | 0.4 | 3.14 | 12.87 | 13.44 | 12.85 | 0 |
| 1730912100 | 12.75 | -1.47 | -10.34 | 12.74 | 13.09 | 12.33 | 0 |
| 1730825700 | 14.22 | 0.19 | 1.35 | 13.96 | 14.22 | 13.96 | 0 |
| 1730739300 | 14.03 | 0.29 | 2.11 | 14.04 | 14.22 | 14.02 | 0 |
| 1730480100 | 13.74 | -0.09 | -0.65 | 13.95 | 14.18 | 13.73 | 0 |
| 1730393700 | 13.83 | -0.03 | -0.22 | 13.79 | 14.05 | 13.76 | 0 |
| 1730307300 | 13.86 | 0.45 | 3.36 | 13.56 | 13.91 | 13.46 | 0 |
| 1730220900 | 13.41 | -0.2 | -1.47 | 13.49 | 13.61 | 13.19 | 0 |
| 1730134500 | 13.61 | 0 | 0.00 | 13.36 | 13.61 | 13.36 | 0 |
| 1729871700 | 13.61 | 0.14 | 1.04 | 13.63 | 13.76 | 13.57 | 0 |
| 1729785300 | 13.47 | 0.15 | 1.13 | 13.37 | 13.53 | 13.24 | 0 |
| 1729698900 | 13.32 | -0.28 | -2.06 | 13.51 | 13.51 | 13.17 | 0 |
| 1729612500 | 13.6 | -0.1 | -0.73 | 13.64 | 13.79 | 13.51 | 0 |
| 1729526100 | 13.7 | -0.32 | -2.28 | 13.97 | 13.97 | 13.7 | 0 |
| 1729266900 | 14.02 | 0.23 | 1.67 | 13.87 | 14.04 | 13.82 | 0 |
| 1729180500 | 13.79 | -0.37 | -2.61 | 13.97 | 14.09 | 13.66 | 0 |
| 1729094100 | 14.16 | -0.25 | -1.73 | 14.22 | 14.35 | 14.15 | 0 |
| 1729007700 | 14.41 | -0.07 | -0.48 | 14.28 | 14.5 | 14.26 | 0 |
| 1728921300 | 14.48 | -0.33 | -2.23 | 14.61 | 14.67 | 14.43 | 0 |
| 1728662100 | 14.81 | 0.16 | 1.09 | 14.7 | 14.82 | 14.63 | 0 |
| 1728575700 | 14.65 | -0.22 | -1.48 | 14.74 | 14.82 | 14.57 | 0 |
| 1728489300 | 14.87 | -0.11 | -0.73 | 15.01 | 15.01 | 14.79 | 0 |
| 1728402900 | 14.98 | -0.1 | -0.66 | 15.13 | 15.21 | 14.98 | 0 |
| 1728316500 | 15.08 | 0.09 | 0.60 | 14.98 | 15.12 | 14.92 | 0 |
| 1728057300 | 14.99 | -0.43 | -2.79 | 15.51 | 15.56 | 14.99 | 0 |
| 1727970900 | 15.42 | -0.22 | -1.41 | 15.54 | 15.66 | 15.37 | 0 |
| 1727884500 | 15.64 | -0.19 | -1.20 | 15.78 | 15.94 | 15.59 | 0 |
| 1727798100 | 15.83 | -0.66 | -4.00 | 16.36 | 16.399999 | 15.79 | 0 |
| 1727711700 | 16.489999 | -0.16 | -0.96 | 16.61 | 16.91 | 16.41 | 0 |
| 1727452500 | 16.649999 | -0.09 | -0.54 | 16.62 | 16.88 | 16.36 | 0 |
| 1727366100 | 16.739999 | 0.15 | 0.90 | 16.54 | 16.76 | 16.37 | 0 |
| 1727279700 | 16.59 | 0 | 0.00 | 16.88 | 17.01 | 16.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
