Premium
Vontobel Financial Products GmbH (F28945)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 10.66 | 0.11 | 1.04 | 10.3 | 10.93 | 10.28 | 0 |
| 1741884900 | 10.55 | -0.45 | -4.09 | 10.65 | 10.71 | 10.24 | 0 |
| 1741798500 | 11 | -0.08 | -0.72 | 10.83 | 11.08 | 10.7 | 0 |
| 1741712100 | 11.08 | 0.71 | 6.85 | 10.56 | 11.12 | 10.56 | 0 |
| 1741625700 | 10.37 | -0.17 | -1.61 | 10.36 | 10.63 | 10.13 | 0 |
| 1741366500 | 10.54 | 0.22 | 2.13 | 10.32 | 10.79 | 10.32 | 0 |
| 1741280100 | 10.32 | 0.4 | 4.03 | 10.17 | 10.57 | 9.98 | 0 |
| 1741193700 | 9.92 | 2.08 | 26.53 | 8.77 | 9.96 | 8.72 | 0 |
| 1741107300 | 7.84 | 0.25 | 3.29 | 7.5 | 8.09 | 7.44 | 0 |
| 1741020900 | 7.59 | 0.8 | 11.78 | 6.78 | 7.59 | 6.64 | 0 |
| 1740761700 | 6.79 | -0.05 | -0.73 | 6.64 | 6.92 | 6.63 | 0 |
| 1740675300 | 6.84 | -0.92 | -11.86 | 7.4 | 7.55 | 6.83 | 0 |
| 1740588900 | 7.76 | 0.05 | 0.65 | 7.65 | 7.77 | 7.47 | 0 |
| 1740502500 | 7.71 | 0.27 | 3.63 | 7.42 | 7.85 | 7.33 | 0 |
| 1740416100 | 7.44 | 0.11 | 1.50 | 7.81 | 7.82 | 7.3 | 0 |
| 1740156900 | 7.33 | -0.15 | -2.01 | 7.67 | 7.73 | 7.33 | 0 |
| 1740070500 | 7.48 | 0.52 | 7.47 | 7.13 | 7.55 | 7.12 | 0 |
| 1739984100 | 6.96 | -0.52 | -6.95 | 7.39 | 7.39 | 6.96 | 0 |
| 1739897700 | 7.48 | -0.15 | -1.97 | 7.48 | 7.52 | 7.31 | 0 |
| 1739811300 | 7.63 | -0.26 | -3.30 | 7.74 | 7.76 | 7.52 | 0 |
| 1739552100 | 7.89 | 0.53 | 7.20 | 7.51 | 7.96 | 7.51 | 0 |
| 1739465700 | 7.36 | 0.74 | 11.18 | 7.27 | 7.37 | 6.86 | 0 |
| 1739379300 | 6.62 | 0.08 | 1.22 | 6.65 | 6.86 | 6.3 | 0 |
| 1739292900 | 6.54 | 0.3 | 4.81 | 6.15 | 6.54 | 6.12 | 0 |
| 1739206500 | 6.24 | -0.26 | -4.00 | 6.3 | 6.45 | 6.18 | 0 |
| 1738947300 | 6.5 | -0.36 | -5.25 | 6.83 | 7.06 | 6.42 | 0 |
| 1738860900 | 6.86 | -0.4 | -5.51 | 6.99 | 7.01 | 6.68 | 0 |
| 1738774500 | 7.26 | 0.33 | 4.76 | 6.94 | 7.37 | 6.94 | 0 |
| 1738688100 | 6.93 | 0.67 | 10.70 | 6.24 | 6.98 | 6.22 | 0 |
| 1738601700 | 6.26 | -0.87 | -12.20 | 5.74 | 6.44 | 5.46 | 0 |
| 1738342500 | 7.13 | -0.28 | -3.78 | 7.11 | 7.27 | 6.84 | 0 |
| 1738256100 | 7.41 | 0.05 | 0.68 | 7.3 | 7.66 | 7.12 | 0 |
| 1738169700 | 7.36 | -0.11 | -1.47 | 7.53 | 7.53 | 7.08 | 0 |
| 1738083300 | 7.47 | -0.7 | -8.57 | 7.54 | 7.59 | 7.35 | 0 |
| 1737996900 | 8.17 | -0.09 | -1.09 | 7.77 | 8.36 | 7.71 | 0 |
| 1737737700 | 8.26 | 1 | 13.77 | 7.78 | 8.31 | 7.71 | 0 |
| 1737651300 | 7.26 | -0.17 | -2.29 | 7.3 | 7.44 | 7.21 | 0 |
| 1737564900 | 7.43 | 0.04 | 0.54 | 7.34 | 7.79 | 7.34 | 0 |
| 1737478500 | 7.39 | 0.04 | 0.54 | 7.02 | 7.39 | 6.81 | 0 |
| 1737392100 | 7.35 | 0.96 | 15.02 | 6.5199999 | 7.57 | 6.48 | 0 |
| 1737132900 | 6.39 | -0.09 | -1.39 | 6.36 | 6.67 | 6.18 | 0 |
| 1737046500 | 6.48 | 0.07 | 1.09 | 6.37 | 6.54 | 6.15 | 0 |
| 1736960100 | 6.41 | 0 | 0.00 | 6.44 | 6.96 | 6.39 | 0 |
| 1736873700 | 6.41 | 0.77 | 13.65 | 6.09 | 6.5 | 5.98 | 0 |
| 1736787300 | 5.64 | -0.32 | -5.37 | 5.76 | 5.88 | 5.51 | 0 |
| 1736528100 | 5.96 | -0.57 | -8.73 | 6.43 | 6.65 | 5.96 | 0 |
| 1736441700 | 6.53 | -0.1 | -1.51 | 6.58 | 6.72 | 6.48 | 0 |
| 1736355300 | 6.63 | -0.57 | -7.92 | 6.99 | 7.01 | 6.37 | 0 |
| 1736268900 | 7.2 | -0.27 | -3.61 | 7.49 | 7.8 | 7.12 | 0 |
| 1736182500 | 7.47 | 0.86 | 13.01 | 6.75 | 7.78 | 6.74 | 0 |
| 1735923300 | 6.61 | 0.33 | 5.25 | 6.47 | 6.69 | 6.42 | 0 |
| 1735836900 | 6.28 | -1.12 | -15.14 | 7.28 | 7.33 | 6.28 | 0 |
| 1735577700 | 7.4 | -0.5 | -6.33 | 7.86 | 8.1199999 | 7.4 | 0 |
| 1735318500 | 7.9 | 0.22 | 2.86 | 7.75 | 8.03 | 7.72 | 0 |
| 1734972900 | 7.68 | -0.21 | -2.66 | 8 | 8.03 | 7.59 | 0 |
| 1734713700 | 7.89 | 0.26 | 3.41 | 7.56 | 7.92 | 7.54 | 0 |
| 1734627300 | 7.63 | -0.83 | -9.81 | 7.67 | 7.96 | 7.51 | 0 |
| 1734540900 | 8.46 | -0.21 | -2.42 | 8.76 | 8.76 | 8.41 | 0 |
| 1734454500 | 8.67 | 0 | 0.00 | 8.69 | 8.75 | 8.51 | 0 |
| 1734368100 | 8.67 | -0.01 | -0.12 | 8.81 | 8.8699999 | 8.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
