Premium
Vontobel Financial Products GmbH (F28946)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 7.56 | 0.09 | 1.20 | 7.45 | 7.63 | 7.24 | 0 |
| 1736960100 | 7.47 | -0.03 | -0.40 | 7.54 | 8 | 7.45 | 0 |
| 1736873700 | 7.5 | 0.79 | 11.77 | 7.18 | 7.56 | 7.08 | 0 |
| 1736787300 | 6.71 | -0.33 | -4.69 | 6.83 | 6.94 | 6.59 | 0 |
| 1736528100 | 7.04 | -0.57 | -7.49 | 7.5 | 7.72 | 7.03 | 0 |
| 1736441700 | 7.61 | -0.07 | -0.91 | 7.67 | 7.79 | 7.55 | 0 |
| 1736355300 | 7.68 | -0.58 | -7.02 | 8.1 | 8.1 | 7.43 | 0 |
| 1736268900 | 8.26 | -0.25 | -2.94 | 8.56 | 8.86 | 8.18 | 0 |
| 1736182500 | 8.51 | 0.84 | 10.95 | 7.81 | 8.83 | 7.79 | 0 |
| 1735923300 | 7.67 | 0.33 | 4.50 | 7.54 | 7.75 | 7.45 | 0 |
| 1735836900 | 7.34 | -1.12 | -13.24 | 8.34 | 8.39 | 7.31 | 0 |
| 1735577700 | 8.46 | -0.51 | -5.69 | 8.92 | 9.17 | 8.46 | 0 |
| 1735318500 | 8.97 | 0.24 | 2.75 | 8.82 | 9.1 | 8.77 | 0 |
| 1734972900 | 8.73 | -0.21 | -2.35 | 9.07 | 9.09 | 8.65 | 0 |
| 1734713700 | 8.94 | 0.26 | 3.00 | 8.61 | 8.96 | 8.58 | 0 |
| 1734627300 | 8.68 | -0.84 | -8.82 | 8.73 | 9.01 | 8.56 | 0 |
| 1734540900 | 9.52 | -0.2 | -2.06 | 9.81 | 9.81 | 9.46 | 0 |
| 1734454500 | 9.72 | 0.01 | 0.10 | 9.73 | 9.8 | 9.55 | 0 |
| 1734368100 | 9.71 | -0.02 | -0.21 | 9.85 | 9.9 | 9.55 | 0 |
| 1734108900 | 9.73 | -0.01 | -0.10 | 9.44 | 9.95 | 9.39 | 0 |
| 1734022500 | 9.74 | 0.05 | 0.52 | 9.9 | 10.05 | 9.52 | 0 |
| 1733936100 | 9.69 | -0.2 | -2.02 | 10.03 | 10.08 | 9.66 | 0 |
| 1733849700 | 9.89 | -0.6 | -5.72 | 10.37 | 10.37 | 9.82 | 0 |
| 1733763300 | 10.49 | 0.02 | 0.19 | 10.24 | 10.62 | 10.21 | 0 |
| 1733504100 | 10.47 | -0.01 | -0.10 | 10.47 | 10.89 | 10.34 | 0 |
| 1733417700 | 10.48 | 0.31 | 3.05 | 10.12 | 10.61 | 10.08 | 0 |
| 1733331300 | 10.17 | 0.18 | 1.80 | 10.08 | 10.22 | 9.68 | 0 |
| 1733244900 | 9.99 | 0.14 | 1.42 | 9.82 | 10.16 | 9.81 | 0 |
| 1733158500 | 9.85 | -0.56 | -5.38 | 10.22 | 10.22 | 9.61 | 0 |
| 1732899300 | 10.41 | 0.01 | 0.10 | 10.65 | 10.77 | 10.37 | 0 |
| 1732812900 | 10.4 | -0.1 | -0.95 | 10.37 | 10.46 | 10.22 | 0 |
| 1732726500 | 10.5 | 0.72 | 7.36 | 9.8699999 | 10.67 | 9.8699999 | 0 |
| 1732640100 | 9.78 | -0.1 | -1.01 | 9.8 | 10.38 | 9.73 | 0 |
| 1732553700 | 9.88 | 0.73 | 7.98 | 9.88 | 10.31 | 9.64 | 0 |
| 1732294500 | 9.15 | -0.83 | -8.32 | 9.7899999 | 10.03 | 9 | 0 |
| 1732208100 | 9.98 | -0.23 | -2.25 | 10.46 | 10.46 | 9.88 | 0 |
| 1732121700 | 10.21 | -0.6 | -5.55 | 10.85 | 10.86 | 10.21 | 0 |
| 1732035300 | 10.81 | 0.12 | 1.12 | 10.9 | 10.92 | 10.38 | 0 |
| 1731948900 | 10.69 | 0.13 | 1.23 | 10.47 | 10.75 | 10.4 | 0 |
| 1731689700 | 10.56 | -0.29 | -2.67 | 10.59 | 10.91 | 10.38 | 0 |
| 1731603300 | 10.85 | 0 | 0.00 | 10.55 | 10.85 | 10.16 | 0 |
| 1731516900 | 10.85 | -0.27 | -2.43 | 11.13 | 11.4 | 10.69 | 0 |
| 1731430500 | 11.12 | -0.34 | -2.97 | 11.32 | 11.34 | 11.08 | 0 |
| 1731344100 | 11.46 | -0.7 | -5.76 | 12.07 | 12.07 | 11.36 | 0 |
| 1731084900 | 12.16 | -0.48 | -3.80 | 12.58 | 12.72 | 12.16 | 0 |
| 1730998500 | 12.64 | 0.41 | 3.35 | 12.35 | 12.94 | 12.35 | 0 |
| 1730912100 | 12.23 | -1.48 | -10.80 | 12.22 | 12.58 | 11.83 | 0 |
| 1730825700 | 13.71 | 0.19 | 1.41 | 13.45 | 13.71 | 13.45 | 0 |
| 1730739300 | 13.52 | 0.28 | 2.11 | 13.53 | 13.72 | 13.52 | 0 |
| 1730480100 | 13.24 | -0.08 | -0.60 | 13.44 | 13.67 | 13.23 | 0 |
| 1730393700 | 13.32 | -0.03 | -0.22 | 13.29 | 13.55 | 13.25 | 0 |
| 1730307300 | 13.35 | 0.45 | 3.49 | 13.05 | 13.4 | 12.95 | 0 |
| 1730220900 | 12.9 | -0.2 | -1.53 | 12.98 | 13.1 | 12.68 | 0 |
| 1730134500 | 13.1 | -0.03 | -0.23 | 12.85 | 13.1 | 12.85 | 0 |
| 1729871700 | 13.13 | 0.17 | 1.31 | 13.12 | 13.26 | 13.06 | 0 |
| 1729785300 | 12.96 | 0.15 | 1.17 | 12.86 | 13.03 | 12.73 | 0 |
| 1729698900 | 12.81 | -0.28 | -2.14 | 13 | 13 | 12.66 | 0 |
| 1729612500 | 13.09 | -0.1 | -0.76 | 13.13 | 13.28 | 13 | 0 |
| 1729526100 | 13.19 | -0.32 | -2.37 | 13.46 | 13.46 | 13.19 | 0 |
| 1729266900 | 13.51 | 0.23 | 1.73 | 13.36 | 13.52 | 13.31 | 0 |
| 1729180500 | 13.28 | -0.37 | -2.71 | 13.46 | 13.58 | 13.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
