Premium
Vontobel Financial Products GmbH (F28951)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 15.89 | 0.03 | 0.19 | 15.62 | 15.97 | 15.59 | 0 |
| 1745510100 | 15.86 | -0.16 | -1.00 | 15.7 | 16.09 | 15.7 | 0 |
| 1745423700 | 16.02 | -0.75 | -4.47 | 16.079999 | 16.45 | 15.77 | 0 |
| 1745337300 | 16.77 | 0.73 | 4.55 | 17.21 | 17.21 | 16.61 | 0 |
| 1744905300 | 16.04 | 0.05 | 0.31 | 15.93 | 16.149999 | 15.82 | 200 |
| 1744818900 | 15.99 | 0.38 | 2.43 | 16.09 | 16.19 | 15.84 | 0 |
| 1744732500 | 15.61 | -0.47 | -2.92 | 15.94 | 16.059999 | 15.46 | 0 |
| 1744646100 | 16.079999 | 3.43 | 27.11 | 16.17 | 16.45 | 15.56 | 0 |
| 1744386900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1744300500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1744214100 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1744127700 | 12.65 | -0.11 | -0.86 | 13.12 | 13.24 | 12.52 | 0 |
| 1744041300 | 12.76 | -1.12 | -8.07 | 13.5 | 13.69 | 12.66 | 0 |
| 1743782100 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1743695700 | 13.88 | 1.61 | 13.12 | 12.96 | 14.38 | 12.92 | 0 |
| 1743609300 | 12.27 | 0.38 | 3.20 | 11.74 | 12.29 | 11.68 | 0 |
| 1743522900 | 11.89 | -0.05 | -0.42 | 11.89 | 12.04 | 11.68 | 0 |
| 1743436500 | 11.94 | -0.2 | -1.65 | 12.1 | 12.24 | 11.74 | 0 |
| 1743180900 | 12.14 | 0.26 | 2.19 | 11.75 | 12.25 | 11.61 | 0 |
| 1743094500 | 11.88 | 0.05 | 0.42 | 11.66 | 12.06 | 11.56 | 0 |
| 1743008100 | 11.83 | -0.19 | -1.58 | 11.8 | 11.92 | 11.67 | 0 |
| 1742921700 | 12.02 | 0.02 | 0.17 | 11.89 | 12.18 | 11.76 | 0 |
| 1742835300 | 12 | -0.14 | -1.15 | 12.25 | 12.41 | 11.88 | 0 |
| 1742576100 | 12.14 | -0.27 | -2.18 | 12.28 | 12.48 | 12.05 | 0 |
| 1742489700 | 12.41 | -0.29 | -2.28 | 12.75 | 12.77 | 12.15 | 0 |
| 1742403300 | 12.7 | -0.39 | -2.98 | 12.99 | 12.99 | 12.64 | 0 |
| 1742316900 | 13.09 | 0.08 | 0.61 | 13 | 13.27 | 12.82 | 0 |
| 1742230500 | 13.01 | 0.3 | 2.36 | 12.69 | 13.08 | 12.62 | 0 |
| 1741971300 | 12.71 | 0.09 | 0.71 | 12.36 | 12.98 | 12.35 | 0 |
| 1741884900 | 12.62 | -0.43 | -3.30 | 12.71 | 12.78 | 12.32 | 0 |
| 1741798500 | 13.05 | -0.08 | -0.61 | 12.89 | 13.13 | 12.76 | 0 |
| 1741712100 | 13.13 | 0.69 | 5.55 | 12.62 | 13.16 | 12.62 | 0 |
| 1741625700 | 12.44 | -0.16 | -1.27 | 12.43 | 12.69 | 12.2 | 0 |
| 1741366500 | 12.6 | 0.21 | 1.69 | 12.38 | 12.85 | 12.38 | 0 |
| 1741280100 | 12.39 | 0.4 | 3.34 | 12.23 | 12.61 | 12.06 | 0 |
| 1741193700 | 11.99 | 2.02 | 20.26 | 10.89 | 12.04 | 10.83 | 0 |
| 1741107300 | 9.97 | 0.26 | 2.68 | 9.64 | 10.2 | 9.58 | 0 |
| 1741020900 | 9.71 | 0.78 | 8.73 | 8.93 | 9.74 | 8.78 | 0 |
| 1740761700 | 8.93 | -0.05 | -0.56 | 8.8 | 9.08 | 8.8 | 0 |
| 1740675300 | 8.98 | -0.9 | -9.11 | 9.53 | 9.68 | 8.98 | 0 |
| 1740588900 | 9.88 | 0.04 | 0.41 | 9.78 | 9.89 | 9.6 | 0 |
| 1740502500 | 9.84 | 0.26 | 2.71 | 9.55 | 9.97 | 9.46 | 0 |
| 1740416100 | 9.58 | 0.13 | 1.38 | 9.94 | 9.95 | 9.43 | 0 |
| 1740156900 | 9.45 | -0.16 | -1.66 | 9.8 | 9.86 | 9.45 | 0 |
| 1740070500 | 9.61 | 0.51 | 5.60 | 9.25 | 9.68 | 9.25 | 0 |
| 1739984100 | 9.1 | -0.5 | -5.21 | 9.52 | 9.53 | 9.1 | 0 |
| 1739897700 | 9.6 | -0.16 | -1.64 | 9.61 | 9.65 | 9.43 | 0 |
| 1739811300 | 9.76 | -0.26 | -2.59 | 9.8699999 | 9.89 | 9.65 | 0 |
| 1739552100 | 10.02 | 0.52 | 5.47 | 9.65 | 10.08 | 9.64 | 0 |
| 1739465700 | 9.5 | 0.72 | 8.20 | 9.41 | 9.5 | 8.99 | 0 |
| 1739379300 | 8.78 | 0.08 | 0.92 | 8.8 | 9.01 | 8.43 | 0 |
| 1739292900 | 8.7 | 0.3 | 3.57 | 8.32 | 8.7 | 8.2899999 | 0 |
| 1739206500 | 8.4 | -0.25 | -2.89 | 8.5 | 8.6 | 8.35 | 0 |
| 1738947300 | 8.65 | -0.36 | -4.00 | 9 | 9.2 | 8.6 | 0 |
| 1738860900 | 9.01 | -0.39 | -4.15 | 9.13 | 9.15 | 8.85 | 0 |
| 1738774500 | 9.4 | 0.32 | 3.52 | 9.09 | 9.5399999 | 9.09 | 0 |
| 1738688100 | 9.08 | 0.66 | 7.84 | 8.41 | 9.14 | 8.39 | 0 |
| 1738601700 | 8.42 | -0.84 | -9.07 | 7.93 | 8.58 | 7.65 | 0 |
| 1738342500 | 9.26 | -0.28 | -2.94 | 9.25 | 9.4 | 8.96 | 0 |
| 1738256100 | 9.5399999 | 0.05 | 0.53 | 9.43 | 9.77 | 9.25 | 0 |
| 1738169700 | 9.49 | -0.12 | -1.25 | 9.66 | 9.66 | 9.21 | 0 |
| 1738083300 | 9.61 | -0.67 | -6.52 | 9.68 | 9.73 | 9.49 | 0 |
| 1737996900 | 10.28 | -0.09 | -0.87 | 9.9 | 10.48 | 9.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
