Premium
Vontobel Financial Products GmbH (F29044)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 15.91 | 0.03 | 0.19 | 15.69 | 16.07 | 15.69 | 0 |
| 1745510100 | 15.88 | 0.24 | 1.53 | 15.6 | 16.05 | 15.6 | 0 |
| 1745423700 | 15.64 | -0.75 | -4.58 | 15.85 | 16.1 | 15.58 | 0 |
| 1745337300 | 16.39 | 0.89 | 5.74 | 16.649999 | 16.67 | 16.23 | 0 |
| 1744905300 | 15.5 | 0.14 | 0.91 | 15.16 | 15.64 | 15.14 | 0 |
| 1744818900 | 15.36 | -0.09 | -0.58 | 15.73 | 15.83 | 15.36 | 0 |
| 1744732500 | 15.45 | 0.57 | 3.83 | 15.13 | 15.53 | 15.01 | 0 |
| 1744646100 | 14.88 | 3.13 | 26.64 | 14.35 | 15.04 | 14.35 | 0 |
| 1744386900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1744300500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1744214100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1744127700 | 11.75 | 0.2 | 1.73 | 11.93 | 12 | 11.42 | 0 |
| 1744041300 | 11.55 | -3.4 | -22.74 | 13.14 | 13.15 | 11.55 | 0 |
| 1743782100 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1743695700 | 14.95 | 1.18 | 8.57 | 14.77 | 15.52 | 14.75 | 0 |
| 1743609300 | 13.77 | 0.29 | 2.15 | 13.39 | 13.81 | 13.28 | 0 |
| 1743522900 | 13.48 | 0.06 | 0.45 | 13.41 | 13.56 | 13.09 | 0 |
| 1743436500 | 13.42 | -0.24 | -1.76 | 13.71 | 13.83 | 13.29 | 0 |
| 1743180900 | 13.66 | -0.2 | -1.44 | 13.91 | 13.91 | 13.55 | 0 |
| 1743094500 | 13.86 | 0.57 | 4.29 | 13.47 | 14.11 | 13.38 | 0 |
| 1743008100 | 13.29 | -0.54 | -3.90 | 13.57 | 13.58 | 13.14 | 0 |
| 1742921700 | 13.83 | 0.31 | 2.29 | 13.49 | 13.84 | 13.39 | 0 |
| 1742835300 | 13.52 | 0.07 | 0.52 | 13.66 | 13.94 | 13.42 | 0 |
| 1742576100 | 13.45 | -0.48 | -3.45 | 13.65 | 13.79 | 13.31 | 0 |
| 1742489700 | 13.93 | -0.04 | -0.29 | 14.05 | 14.06 | 13.71 | 0 |
| 1742403300 | 13.97 | -0.1 | -0.71 | 13.94 | 13.99 | 13.8 | 0 |
| 1742316900 | 14.07 | 0.02 | 0.14 | 13.97 | 14.16 | 13.77 | 0 |
| 1742230500 | 14.05 | 0.55 | 4.07 | 13.66 | 14.1 | 13.6 | 0 |
| 1741971300 | 13.5 | -0.29 | -2.10 | 13.65 | 13.76 | 13.5 | 0 |
| 1741884900 | 13.79 | -0.23 | -1.64 | 13.85 | 13.94 | 13.65 | 0 |
| 1741798500 | 14.02 | 0.3 | 2.19 | 13.54 | 14.05 | 13.5 | 0 |
| 1741712100 | 13.72 | 0.3 | 2.24 | 13.35 | 13.84 | 13.35 | 0 |
| 1741625700 | 13.42 | -0.23 | -1.68 | 13.58 | 13.85 | 13.26 | 0 |
| 1741366500 | 13.65 | 0.15 | 1.11 | 13.46 | 13.82 | 13.46 | 370 |
| 1741280100 | 13.5 | 0.2 | 1.50 | 13.59 | 13.73 | 13.26 | 0 |
| 1741193700 | 13.3 | 1.15 | 9.47 | 12.88 | 13.33 | 12.8 | 366 |
| 1741107300 | 12.15 | 0 | 0.00 | 12.09 | 12.47 | 12.01 | 0 |
| 1741020900 | 12.15 | 1.05 | 9.46 | 11.19 | 12.15 | 11.07 | 0 |
| 1740761700 | 11.1 | -0.36 | -3.14 | 11.05 | 11.4 | 11.05 | 0 |
| 1740675300 | 11.46 | -0.59 | -4.90 | 11.78 | 12.01 | 11.42 | 0 |
| 1740588900 | 12.05 | 0.35 | 2.99 | 11.65 | 12.11 | 11.55 | 0 |
| 1740502500 | 11.7 | 0.15 | 1.30 | 11.49 | 11.89 | 11.34 | 0 |
| 1740416100 | 11.55 | -0.11 | -0.94 | 11.81 | 11.81 | 11.36 | 0 |
| 1740156900 | 11.66 | 0.07 | 0.60 | 11.88 | 11.95 | 11.57 | 0 |
| 1740070500 | 11.59 | 0.51 | 4.60 | 11.22 | 11.7 | 11.22 | 0 |
| 1739984100 | 11.08 | -0.38 | -3.32 | 11.46 | 11.57 | 11.08 | 0 |
| 1739897700 | 11.46 | 0.05 | 0.44 | 11.43 | 11.49 | 11.17 | 0 |
| 1739811300 | 11.41 | 0.02 | 0.18 | 11.24 | 11.41 | 11.15 | 0 |
| 1739552100 | 11.39 | 0.62 | 5.76 | 10.98 | 11.56 | 10.98 | 0 |
| 1739465700 | 10.77 | 1.13 | 11.72 | 10.53 | 10.79 | 10.11 | 0 |
| 1739379300 | 9.64 | -0.14 | -1.43 | 10.02 | 10.15 | 9.38 | 0 |
| 1739292900 | 9.78 | 0.29 | 3.06 | 9.19 | 9.78 | 9 | 0 |
| 1739206500 | 9.49 | -0.15 | -1.56 | 9.71 | 9.8 | 9.36 | 0 |
| 1738947300 | 9.64 | -0.38 | -3.79 | 9.84 | 10.21 | 9.64 | 0 |
| 1738860900 | 10.02 | -0.68 | -6.36 | 10.4 | 10.4 | 9.32 | 0 |
| 1738774500 | 10.7 | 0.27 | 2.59 | 10.3 | 10.95 | 10.3 | 0 |
| 1738688100 | 10.43 | 0.55 | 5.57 | 9.77 | 10.44 | 9.65 | 0 |
| 1738601700 | 9.88 | -0.05 | -0.50 | 8.72 | 9.97 | 8.58 | 0 |
| 1738342500 | 9.93 | -0.3 | -2.93 | 9.93 | 10 | 9.57 | 0 |
| 1738256100 | 10.23 | 0.26 | 2.61 | 10.02 | 10.31 | 9.9 | 0 |
| 1738169700 | 9.97 | -0.04 | -0.40 | 10.18 | 10.22 | 9.66 | 0 |
| 1738083300 | 10.01 | -0.39 | -3.75 | 10.03 | 10.16 | 9.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
