Premium
Vontobel Financial Products GmbH (F29047)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 14.76 | -0.13 | -0.87 | 14.97 | 15.05 | 14.65 | 0 |
| 1738947300 | 14.89 | -0.37 | -2.42 | 15.07 | 15.44 | 14.89 | 0 |
| 1738860900 | 15.26 | -0.65 | -4.09 | 15.62 | 15.62 | 14.55 | 0 |
| 1738774500 | 15.91 | 0.26 | 1.66 | 15.53 | 16.16 | 15.53 | 0 |
| 1738688100 | 15.65 | 0.51 | 3.37 | 15.03 | 15.66 | 14.9 | 0 |
| 1738601700 | 15.14 | -0.01 | -0.07 | 14.02 | 15.24 | 13.89 | 0 |
| 1738342500 | 15.15 | -0.29 | -1.88 | 15.15 | 15.22 | 14.8 | 0 |
| 1738256100 | 15.44 | 0.27 | 1.78 | 15.23 | 15.52 | 15.12 | 0 |
| 1738169700 | 15.17 | -0.04 | -0.26 | 15.37 | 15.41 | 14.87 | 0 |
| 1738083300 | 15.21 | -0.35 | -2.25 | 15.22 | 15.35 | 15.02 | 0 |
| 1737996900 | 15.56 | -0.05 | -0.32 | 15.34 | 15.87 | 15.11 | 0 |
| 1737737700 | 15.61 | 1.34 | 9.39 | 14.84 | 15.62 | 14.67 | 0 |
| 1737651300 | 14.27 | 0.12 | 0.85 | 14.05 | 14.34 | 13.95 | 0 |
| 1737564900 | 14.15 | 0.03 | 0.21 | 14.18 | 14.61 | 14.09 | 0 |
| 1737478500 | 14.12 | 0.11 | 0.79 | 13.67 | 14.12 | 13.42 | 0 |
| 1737392100 | 14.01 | 0.88 | 6.70 | 13.32 | 14.22 | 12.86 | 0 |
| 1737132900 | 13.13 | -0.45 | -3.31 | 13.2 | 13.41 | 12.88 | 0 |
| 1737046500 | 13.58 | -0.07 | -0.51 | 13.26 | 13.6 | 13.05 | 0 |
| 1736960100 | 13.65 | 0.35 | 2.63 | 13.27 | 14.14 | 13.06 | 0 |
| 1736873700 | 13.3 | 0.35 | 2.70 | 13.47 | 13.68 | 12.78 | 0 |
| 1736787300 | 12.95 | -0.42 | -3.14 | 12.79 | 13.02 | 12.46 | 0 |
| 1736528100 | 13.37 | -0.86 | -6.04 | 14.04 | 14.44 | 13.37 | 0 |
| 1736441700 | 14.23 | -0.55 | -3.72 | 14.2 | 14.45 | 13.83 | 0 |
| 1736355300 | 14.78 | -1.25 | -7.80 | 16 | 16 | 14.54 | 0 |
| 1736268900 | 16.03 | -0.29 | -1.78 | 16.44 | 16.739999 | 15.99 | 0 |
| 1736182500 | 16.32 | 0.89 | 5.77 | 15.66 | 16.53 | 15.66 | 0 |
| 1735923300 | 15.43 | 0.31 | 2.05 | 15.35 | 15.46 | 15.2 | 0 |
| 1735836900 | 15.12 | -1.18 | -7.24 | 16.48 | 16.5 | 15.02 | 0 |
| 1735577700 | 16.3 | -0.7 | -4.12 | 16.89 | 17.11 | 16.29 | 0 |
| 1735318500 | 17 | 0.61 | 3.72 | 16.399999 | 17 | 16.239999 | 0 |
| 1734972900 | 16.39 | -0.57 | -3.36 | 16.85 | 17 | 16.35 | 0 |
| 1734713700 | 16.96 | 0.06 | 0.36 | 16.34 | 16.98 | 16.23 | 0 |
| 1734627300 | 16.9 | -1.13 | -6.27 | 17.24 | 17.84 | 16.77 | 0 |
| 1734540900 | 18.03 | -0.08 | -0.44 | 18.07 | 18.24 | 17.89 | 0 |
| 1734454500 | 18.11 | 0.17 | 0.95 | 17.98 | 18.17 | 17.82 | 0 |
| 1734368100 | 17.94 | 0.59 | 3.40 | 17.41 | 18.01 | 17.4 | 0 |
| 1734108900 | 17.35 | -0.78 | -4.30 | 17.61 | 17.75 | 17.26 | 0 |
| 1734022500 | 18.13 | -0.43 | -2.32 | 18.76 | 18.87 | 17.92 | 0 |
| 1733936100 | 18.56 | 0.04 | 0.22 | 18.72 | 18.79 | 18.28 | 0 |
| 1733849700 | 18.52 | -0.3 | -1.59 | 18.59 | 18.69 | 18.38 | 0 |
| 1733763300 | 18.82 | 0.35 | 1.89 | 18.4 | 18.9 | 18.35 | 0 |
| 1733504100 | 18.47 | -0.12 | -0.65 | 18.47 | 18.95 | 18.38 | 0 |
| 1733417700 | 18.59 | 0.31 | 1.70 | 18.31 | 18.68 | 18.28 | 0 |
| 1733331300 | 18.28 | 0.47 | 2.64 | 18.12 | 18.28 | 17.68 | 0 |
| 1733244900 | 17.81 | 0.05 | 0.28 | 17.76 | 18.1 | 17.65 | 0 |
| 1733158500 | 17.76 | -0.44 | -2.42 | 18.23 | 18.38 | 17.51 | 0 |
| 1732899300 | 18.2 | 0.22 | 1.22 | 18.35 | 18.55 | 17.94 | 0 |
| 1732812900 | 17.98 | 0.12 | 0.67 | 17.79 | 18 | 17.69 | 0 |
| 1732726500 | 17.86 | 1 | 5.93 | 17.13 | 17.98 | 17.13 | 0 |
| 1732640100 | 16.86 | -0.12 | -0.71 | 16.85 | 17.4 | 16.8 | 0 |
| 1732553700 | 16.98 | 0.3 | 1.80 | 17.38 | 17.47 | 16.89 | 0 |
| 1732294500 | 16.68 | -0.72 | -4.14 | 17.1 | 17.21 | 16.5 | 0 |
| 1732208100 | 17.4 | -0.36 | -2.03 | 17.78 | 17.84 | 17.4 | 0 |
| 1732121700 | 17.76 | -0.21 | -1.17 | 18.27 | 18.31 | 17.76 | 0 |
| 1732035300 | 17.97 | 0.24 | 1.35 | 18 | 18.01 | 17.5 | 0 |
| 1731948900 | 17.73 | 0 | 0.00 | 17.71 | 17.77 | 17.49 | 0 |
| 1731689700 | 17.73 | -0.72 | -3.90 | 18.09 | 18.24 | 17.57 | 0 |
| 1731603300 | 18.45 | -0.04 | -0.22 | 18.21 | 18.45 | 17.76 | 0 |
| 1731516900 | 18.49 | -0.25 | -1.33 | 18.62 | 18.72 | 18.22 | 0 |
| 1731430500 | 18.74 | -1.08 | -5.45 | 19.3 | 19.45 | 18.74 | 0 |
| 1731344100 | 19.82 | -0.33 | -1.64 | 20.13 | 20.13 | 19.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
