Premium
Vontobel Financial Products GmbH (F29050)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 15.78 | 1.01 | 6.84 | 14.86 | 15.78 | 14.74 | 0 |
| 1740761700 | 14.77 | -0.35 | -2.31 | 14.73 | 15.07 | 14.73 | 0 |
| 1740675300 | 15.12 | -0.55 | -3.51 | 15.41 | 15.64 | 15.08 | 0 |
| 1740588900 | 15.67 | 0.34 | 2.22 | 15.28 | 15.74 | 15.18 | 0 |
| 1740502500 | 15.33 | 0.13 | 0.86 | 15.06 | 15.52 | 14.97 | 0 |
| 1740416100 | 15.2 | -0.11 | -0.72 | 15.45 | 15.45 | 15.02 | 0 |
| 1740156900 | 15.31 | 0.08 | 0.53 | 15.51 | 15.58 | 15.21 | 0 |
| 1740070500 | 15.23 | 0.5 | 3.39 | 14.88 | 15.32 | 14.88 | 0 |
| 1739984100 | 14.73 | -0.37 | -2.45 | 15.09 | 15.21 | 14.73 | 0 |
| 1739897700 | 15.1 | 0.05 | 0.33 | 15.07 | 15.13 | 14.81 | 0 |
| 1739811300 | 15.05 | 0.03 | 0.20 | 14.87 | 15.05 | 14.79 | 0 |
| 1739552100 | 15.02 | 0.61 | 4.23 | 14.62 | 15.17 | 14.62 | 0 |
| 1739465700 | 14.41 | 1.08 | 8.10 | 14.18 | 14.42 | 13.77 | 0 |
| 1739379300 | 13.33 | -0.13 | -0.97 | 13.67 | 13.81 | 13.06 | 0 |
| 1739292900 | 13.46 | 0.28 | 2.12 | 12.89 | 13.46 | 12.71 | 0 |
| 1739206500 | 13.18 | -0.12 | -0.90 | 13.42 | 13.47 | 13.06 | 0 |
| 1738947300 | 13.3 | -0.4 | -2.92 | 13.55 | 13.88 | 13.3 | 0 |
| 1738860900 | 13.7 | -0.65 | -4.53 | 14.06 | 14.06 | 13 | 0 |
| 1738774500 | 14.35 | 0.25 | 1.77 | 13.96 | 14.61 | 13.96 | 0 |
| 1738688100 | 14.1 | 0.54 | 3.98 | 13.46 | 14.1 | 13.33 | 0 |
| 1738601700 | 13.56 | -0.02 | -0.15 | 12.43 | 13.65 | 12.31 | 0 |
| 1738342500 | 13.58 | -0.3 | -2.16 | 13.58 | 13.65 | 13.23 | 0 |
| 1738256100 | 13.88 | 0.26 | 1.91 | 13.66 | 13.96 | 13.56 | 0 |
| 1738169700 | 13.62 | -0.03 | -0.22 | 13.82 | 13.86 | 13.32 | 0 |
| 1738083300 | 13.65 | -0.37 | -2.64 | 13.66 | 13.8 | 13.47 | 0 |
| 1737996900 | 14.02 | -0.04 | -0.28 | 13.8 | 14.34 | 13.56 | 0 |
| 1737737700 | 14.06 | 1.35 | 10.62 | 13.28 | 14.07 | 13.11 | 0 |
| 1737651300 | 12.71 | 0.12 | 0.95 | 12.48 | 12.78 | 12.39 | 0 |
| 1737564900 | 12.59 | 0.03 | 0.24 | 12.62 | 13.05 | 12.53 | 0 |
| 1737478500 | 12.56 | 0.11 | 0.88 | 12.05 | 12.56 | 11.85 | 0 |
| 1737392100 | 12.45 | 0.9 | 7.79 | 11.75 | 12.66 | 11.27 | 0 |
| 1737132900 | 11.55 | -0.46 | -3.83 | 11.63 | 11.84 | 11.31 | 0 |
| 1737046500 | 12.01 | -0.06 | -0.50 | 11.69 | 12.03 | 11.47 | 0 |
| 1736960100 | 12.07 | 0.4 | 3.43 | 11.56 | 12.57 | 11.49 | 0 |
| 1736873700 | 11.67 | 0.31 | 2.73 | 11.89 | 12.1 | 11.2 | 0 |
| 1736787300 | 11.36 | -0.44 | -3.73 | 11.22 | 11.44 | 10.87 | 0 |
| 1736528100 | 11.8 | -0.86 | -6.79 | 12.45 | 12.87 | 11.8 | 0 |
| 1736441700 | 12.66 | -0.55 | -4.16 | 12.64 | 12.88 | 12.26 | 0 |
| 1736355300 | 13.21 | -1.25 | -8.64 | 14.43 | 14.43 | 12.98 | 0 |
| 1736268900 | 14.46 | -0.29 | -1.97 | 14.9 | 15.19 | 14.41 | 0 |
| 1736182500 | 14.75 | 0.9 | 6.50 | 14.09 | 14.97 | 14.09 | 0 |
| 1735923300 | 13.85 | 0.32 | 2.37 | 13.77 | 13.89 | 13.63 | 0 |
| 1735836900 | 13.53 | -1.22 | -8.27 | 14.91 | 14.94 | 13.46 | 0 |
| 1735577700 | 14.75 | -0.7 | -4.53 | 15.33 | 15.55 | 14.75 | 0 |
| 1735318500 | 15.45 | 0.63 | 4.25 | 14.84 | 15.45 | 14.68 | 0 |
| 1734972900 | 14.82 | -0.57 | -3.70 | 15.29 | 15.44 | 14.8 | 0 |
| 1734713700 | 15.39 | 0.05 | 0.33 | 14.78 | 15.42 | 14.67 | 0 |
| 1734627300 | 15.34 | -1.14 | -6.92 | 15.7 | 16.28 | 15.19 | 0 |
| 1734540900 | 16.48 | -0.1 | -0.60 | 16.54 | 16.71 | 16.35 | 0 |
| 1734454500 | 16.579999 | 0.2 | 1.22 | 16.46 | 16.629999 | 16.27 | 0 |
| 1734368100 | 16.379999 | 0.57 | 3.61 | 15.87 | 16.46 | 15.87 | 0 |
| 1734108900 | 15.81 | -0.79 | -4.76 | 16.02 | 16.21 | 15.72 | 0 |
| 1734022500 | 16.6 | -0.43 | -2.52 | 17.22 | 17.36 | 16.399999 | 0 |
| 1733936100 | 17.03 | 0.04 | 0.24 | 17.19 | 17.24 | 16.739999 | 0 |
| 1733849700 | 16.99 | -0.3 | -1.74 | 17.06 | 17.15 | 16.83 | 0 |
| 1733763300 | 17.29 | 0.33 | 1.95 | 16.86 | 17.37 | 16.82 | 0 |
| 1733504100 | 16.96 | -0.09 | -0.53 | 16.93 | 17.45 | 16.85 | 0 |
| 1733417700 | 17.05 | 0.32 | 1.91 | 16.78 | 17.16 | 16.75 | 0 |
| 1733331300 | 16.73 | 0.46 | 2.83 | 16.579999 | 16.73 | 16.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
