Premium
Vontobel Financial Products GmbH (F29107)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 6.32 | -0.08 | -1.25 | 6.38 | 6.43 | 6.32 | 0 |
| 1738774500 | 6.4 | 0.1 | 1.59 | 6.35 | 6.49 | 6.33 | 0 |
| 1738688100 | 6.3 | -0.09 | -1.41 | 6.36 | 6.42 | 6.29 | 0 |
| 1738601700 | 6.39 | 0.25 | 4.07 | 6.39 | 6.48 | 6.36 | 0 |
| 1738342500 | 6.14 | 0.03 | 0.49 | 6.13 | 6.14 | 6.0599999 | 0 |
| 1738256100 | 6.11 | -0.06 | -0.97 | 6.19 | 6.2 | 6.1 | 0 |
| 1738169700 | 6.17 | 0.02 | 0.33 | 6.12 | 6.2 | 6.1 | 0 |
| 1738083300 | 6.15 | 0.13 | 2.16 | 6.03 | 6.15 | 5.99 | 0 |
| 1737996900 | 6.0199999 | -0.13 | -2.11 | 6.2 | 6.21 | 6 | 0 |
| 1737737700 | 6.15 | -0.18 | -2.84 | 6.33 | 6.33 | 6.08 | 0 |
| 1737651300 | 6.33 | 0 | 0.00 | 6.37 | 6.41 | 6.33 | 0 |
| 1737564900 | 6.33 | 0.11 | 1.77 | 6.23 | 6.42 | 6.23 | 0 |
| 1737478500 | 6.22 | 0.09 | 1.47 | 6.17 | 6.2699999 | 6.16 | 0 |
| 1737392100 | 6.13 | -0.08 | -1.29 | 6.22 | 6.3 | 6.05 | 0 |
| 1737132900 | 6.21 | 0.01 | 0.16 | 6.21 | 6.22 | 6.12 | 0 |
| 1737046500 | 6.2 | 0 | 0.00 | 6.23 | 6.23 | 6.11 | 0 |
| 1736960100 | 6.2 | -0.15 | -2.36 | 6.35 | 6.38 | 6.2 | 0 |
| 1736873700 | 6.35 | 0.02 | 0.32 | 6.34 | 6.38 | 6.22 | 0 |
| 1736787300 | 6.33 | -0.11 | -1.71 | 6.47 | 6.47 | 6.23 | 0 |
| 1736528100 | 6.44 | 0.07 | 1.10 | 6.44 | 6.53 | 6.32 | 0 |
| 1736441700 | 6.37 | 0.01 | 0.16 | 6.37 | 6.41 | 6.34 | 0 |
| 1736355300 | 6.36 | 0.16 | 2.58 | 6.24 | 6.38 | 6.19 | 0 |
| 1736268900 | 6.2 | -0.14 | -2.21 | 6.36 | 6.39 | 6.2 | 0 |
| 1736182500 | 6.34 | -0.25 | -3.79 | 6.58 | 6.59 | 6.12 | 0 |
| 1735923300 | 6.59 | 0.08 | 1.23 | 6.5199999 | 6.61 | 6.48 | 0 |
| 1735836900 | 6.51 | 0.01 | 0.15 | 6.49 | 6.61 | 6.48 | 0 |
| 1735577700 | 6.5 | -0.02 | -0.31 | 6.53 | 6.5599999 | 6.5 | 0 |
| 1735318500 | 6.5199999 | -0.04 | -0.61 | 6.54 | 6.55 | 6.49 | 0 |
| 1734972900 | 6.5599999 | 0.07 | 1.08 | 6.5 | 6.61 | 6.46 | 0 |
| 1734713700 | 6.49 | 0.04 | 0.62 | 6.48 | 6.54 | 6.48 | 0 |
| 1734627300 | 6.45 | 0.02 | 0.31 | 6.51 | 6.51 | 6.3099999 | 0 |
| 1734540900 | 6.43 | 0.04 | 0.63 | 6.4 | 6.45 | 6.37 | 0 |
| 1734454500 | 6.39 | -0.05 | -0.78 | 6.46 | 6.48 | 6.37 | 0 |
| 1734368100 | 6.44 | 0.18 | 2.88 | 6.3099999 | 6.51 | 6.3099999 | 0 |
| 1734108900 | 6.26 | -0.01 | -0.16 | 6.23 | 6.26 | 6.18 | 0 |
| 1734022500 | 6.2699999 | 0.03 | 0.48 | 6.26 | 6.34 | 6.21 | 0 |
| 1733936100 | 6.24 | 0.03 | 0.48 | 6.23 | 6.25 | 6.2 | 0 |
| 1733849700 | 6.21 | -0.01 | -0.16 | 6.26 | 6.2699999 | 6.16 | 0 |
| 1733763300 | 6.22 | -0.18 | -2.81 | 6.46 | 6.46 | 6.2 | 0 |
| 1733504100 | 6.4 | -0.07 | -1.08 | 6.45 | 6.45 | 6.3099999 | 0 |
| 1733417700 | 6.47 | 0.02 | 0.31 | 6.47 | 6.53 | 6.43 | 0 |
| 1733331300 | 6.45 | -0.04 | -0.62 | 6.47 | 6.48 | 6.37 | 0 |
| 1733244900 | 6.49 | 0.07 | 1.09 | 6.44 | 6.49 | 6.36 | 0 |
| 1733158500 | 6.42 | -0.01 | -0.16 | 6.46 | 6.51 | 6.37 | 0 |
| 1732899300 | 6.43 | 0 | 0.00 | 6.47 | 6.5 | 6.42 | 0 |
| 1732812900 | 6.43 | -0.02 | -0.31 | 6.46 | 6.47 | 6.34 | 0 |
| 1732726500 | 6.45 | 0 | 0.00 | 6.47 | 6.54 | 6.45 | 0 |
| 1732640100 | 6.45 | 0.04 | 0.62 | 6.47 | 6.6 | 6.44 | 0 |
| 1732553700 | 6.41 | -0.18 | -2.73 | 6.5199999 | 6.53 | 6.4 | 0 |
| 1732294500 | 6.59 | -0.08 | -1.20 | 6.65 | 6.74 | 6.58 | 0 |
| 1732208100 | 6.67 | 0.18 | 2.77 | 6.49 | 6.76 | 6.47 | 0 |
| 1732121700 | 6.49 | 0.25 | 4.01 | 6.22 | 6.49 | 6.22 | 0 |
| 1732035300 | 6.24 | 0.14 | 2.30 | 6.12 | 6.3 | 6.11 | 0 |
| 1731948900 | 6.1 | 0.05 | 0.83 | 6.05 | 6.11 | 5.97 | 0 |
| 1731689700 | 6.05 | 0.01 | 0.17 | 6.1 | 6.1 | 6.0199999 | 0 |
| 1731603300 | 6.04 | -0.09 | -1.47 | 6.14 | 6.18 | 6.04 | 0 |
| 1731516900 | 6.13 | 0.12 | 2.00 | 6.03 | 6.16 | 6.0199999 | 0 |
| 1731430500 | 6.01 | 0.08 | 1.35 | 5.98 | 6.03 | 5.86 | 0 |
| 1731344100 | 5.93 | 0.02 | 0.34 | 5.87 | 6.03 | 5.87 | 0 |
| 1731084900 | 5.91 | 0.13 | 2.25 | 5.85 | 5.97 | 5.84 | 0 |
| 1730998500 | 5.78 | -0.3 | -4.93 | 6.09 | 6.1 | 5.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
