Premium
Vontobel Financial Products GmbH (F29137)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 95.72 | -0.45 | -0.47 | 96.02 | 97.12 | 95.57 | 0 |
| 1734022500 | 96.17 | 0.2 | 0.21 | 95.62 | 96.27 | 95.62 | 0 |
| 1733936100 | 95.97 | 0.55 | 0.58 | 95.27 | 96.02 | 94.87 | 0 |
| 1733849700 | 95.42 | -0.1 | -0.10 | 94.77 | 95.82 | 94.72 | 0 |
| 1733763300 | 95.52 | -0.3 | -0.31 | 95.72 | 96.67 | 95.17 | 0 |
| 1733504100 | 95.82 | 0.1 | 0.10 | 95.27 | 96.22 | 95.27 | 0 |
| 1733417700 | 95.72 | 1.55 | 1.65 | 94.12 | 95.72 | 94.07 | 0 |
| 1733331300 | 94.17 | 1.8 | 1.95 | 92.37 | 94.47 | 92.22 | 0 |
| 1733244900 | 92.37 | 1.25 | 1.37 | 91.07 | 92.42 | 91.07 | 0 |
| 1733158500 | 91.12 | 2.7 | 3.05 | 87.87 | 91.32 | 87.87 | 0 |
| 1732899300 | 88.42 | 2 | 2.31 | 86.22 | 88.52 | 86.02 | 0 |
| 1732812900 | 86.42 | 1.65 | 1.95 | 85.37 | 86.57 | 85.32 | 0 |
| 1732726500 | 84.77 | -0.5 | -0.59 | 85.27 | 85.57 | 83.72 | 0 |
| 1732640100 | 85.27 | -1.15 | -1.33 | 85.02 | 86.02 | 84.62 | 0 |
| 1732553700 | 86.42 | 1.1 | 1.29 | 86.37 | 86.97 | 85.67 | 0 |
| 1732294500 | 85.32 | 1.55 | 1.85 | 84.17 | 85.72 | 82.67 | 0 |
| 1732208100 | 83.77 | 1.25 | 1.51 | 83.37 | 83.82 | 81.42 | 0 |
| 1732121700 | 82.52 | -0.45 | -0.54 | 83.87 | 84.32 | 82.02 | 0 |
| 1732035300 | 82.97 | -1.2 | -1.43 | 84.12 | 84.42 | 80.62 | 0 |
| 1731948900 | 84.17 | -0.45 | -0.53 | 85.12 | 85.22 | 83.37 | 0 |
| 1731689700 | 84.62 | -0.45 | -0.53 | 84.07 | 85.37 | 83.72 | 0 |
| 1731603300 | 85.07 | 2.75 | 3.34 | 81.92 | 85.52 | 81.92 | 0 |
| 1731516900 | 82.32 | -0.65 | -0.78 | 82.57 | 83.72 | 80.92 | 0 |
| 1731430500 | 82.97 | -4.1 | -4.71 | 85.27 | 85.92 | 82.82 | 0 |
| 1731344100 | 87.07 | 2.35 | 2.77 | 85.62 | 87.97 | 85.62 | 0 |
| 1731084900 | 84.72 | -1.6 | -1.85 | 86.62 | 86.87 | 84.12 | 0 |
| 1730998500 | 86.32 | 3.2 | 3.85 | 83.67 | 86.97 | 83.57 | 0 |
| 1730912100 | 83.12 | -2.1 | -2.46 | 85.6 | 88.12 | 82.82 | 0 |
| 1730825700 | 85.22 | 0.85 | 1.01 | 84.52 | 85.32 | 83.72 | 0 |
| 1730739300 | 84.37 | -0.95 | -1.11 | 85.52 | 85.67 | 84.32 | 0 |
| 1730480100 | 85.32 | 1.95 | 2.34 | 83.52 | 85.72 | 83.37 | 0 |
| 1730393700 | 83.37 | -2.05 | -2.40 | 84.37 | 84.62 | 82.92 | 0 |
| 1730307300 | 85.42 | -2.2 | -2.51 | 87.27 | 87.27 | 84.87 | 0 |
| 1730220900 | 87.62 | -0.5 | -0.57 | 88.67 | 89.27 | 87.52 | 0 |
| 1730134500 | 88.12 | 0.75 | 0.86 | 88.42 | 88.72 | 86.87 | 0 |
| 1729871700 | 87.37 | -0.1 | -0.11 | 86.97 | 88.02 | 86.92 | 0 |
| 1729785300 | 87.47 | 0.65 | 0.75 | 86.82 | 88.42 | 86.82 | 0 |
| 1729698900 | 86.82 | -0.5 | -0.57 | 87.67 | 87.67 | 86.27 | 0 |
| 1729612500 | 87.32 | -0.25 | -0.29 | 88.42 | 88.72 | 86.77 | 0 |
| 1729526100 | 87.57 | -2.1 | -2.34 | 89.17 | 89.42 | 87.57 | 0 |
| 1729266900 | 89.67 | 0.7 | 0.79 | 88.62 | 89.72 | 88.47 | 0 |
| 1729180500 | 88.97 | 1.35 | 1.54 | 87.77 | 89.72 | 87.67 | 0 |
| 1729094100 | 87.62 | -0.7 | -0.79 | 87.97 | 88.22 | 87.17 | 0 |
| 1729007700 | 88.32 | 0.15 | 0.17 | 88.62 | 89.47 | 87.77 | 0 |
| 1728921300 | 88.17 | 1.4 | 1.61 | 87.07 | 88.27 | 87.02 | 0 |
| 1728662100 | 86.77 | 1.45 | 1.70 | 85.37 | 86.82 | 85.07 | 0 |
| 1728575700 | 85.32 | -0.5 | -0.58 | 85.72 | 86.07 | 84.82 | 0 |
| 1728489300 | 85.82 | 1.85 | 2.20 | 84.22 | 85.82 | 83.47 | 0 |
| 1728402900 | 83.97 | -0.25 | -0.30 | 82.82 | 84.22 | 82.37 | 0 |
| 1728316500 | 84.22 | -0.3 | -0.35 | 85.12 | 85.27 | 83.47 | 0 |
| 1728057300 | 84.52 | 1.3 | 1.56 | 83.47 | 85.02 | 83.07 | 0 |
| 1727970900 | 83.22 | -1.7 | -2.00 | 83.97 | 84.47 | 83.17 | 0 |
| 1727884500 | 84.92 | -0.45 | -0.53 | 85.47 | 85.92 | 84.07 | 0 |
| 1727798100 | 85.37 | -1.45 | -1.67 | 87.17 | 87.92 | 84.97 | 0 |
| 1727711700 | 86.82 | -1.55 | -1.75 | 87.72 | 87.92 | 86.62 | 0 |
| 1727452500 | 88.37 | 2.65 | 3.09 | 86.22 | 88.37 | 86.12 | 0 |
| 1727366100 | 85.72 | 2.9 | 3.50 | 84.37 | 86.07 | 84.37 | 0 |
| 1727279700 | 82.82 | -0.6 | -0.72 | 82.37 | 83.22 | 82.07 | 0 |
| 1727193300 | 83.42 | 1.5 | 1.83 | 83.07 | 83.82 | 82.67 | 0 |
| 1727106900 | 81.92 | 0.9 | 1.11 | 81.57 | 82.12 | 80.67 | 0 |
| 1726847700 | 81.02 | -2.7 | -3.23 | 82.87 | 83.02 | 80.92 | 0 |
| 1726761300 | 83.72 | 2.85 | 3.52 | 82.27 | 84.12 | 81.77 | 0 |
| 1726674900 | 80.87 | -0.2 | -0.25 | 81.02 | 81.27 | 80.72 | 0 |
| 1726588500 | 81.07 | 0.95 | 1.19 | 80.82 | 81.77 | 80.52 | 0 |
| 1726502100 | 80.12 | -0.6 | -0.74 | 80.62 | 80.62 | 79.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
