Premium
Vontobel Financial Products GmbH (F29137)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 115.22 | -0.3 | -0.26 | 113.02 | 115.57 | 112.87 | 0 |
| 1740675300 | 115.52 | -2.8 | -2.37 | 116.97 | 117.07 | 114.32 | 0 |
| 1740588900 | 118.32 | 4 | 3.50 | 116.37 | 118.57 | 115.62 | 0 |
| 1740502500 | 114.32 | -0.25 | -0.22 | 113.62 | 116.02 | 113.22 | 0 |
| 1740416100 | 114.57 | 1.6 | 1.42 | 115.17 | 115.62 | 113.07 | 0 |
| 1740156900 | 112.97 | -0.85 | -0.75 | 113.92 | 114.32 | 112.67 | 0 |
| 1740070500 | 113.82 | -0.95 | -0.83 | 115.02 | 116.12 | 113.52 | 0 |
| 1739984100 | 114.77 | -4.3 | -3.61 | 119.12 | 119.72 | 114.77 | 0 |
| 1739897700 | 119.07 | 0.65 | 0.55 | 119.02 | 119.27 | 117.67 | 0 |
| 1739811300 | 118.42 | 3 | 2.60 | 115.82 | 118.47 | 115.82 | 0 |
| 1739552100 | 115.42 | -1.25 | -1.07 | 115.62 | 116.62 | 115.27 | 0 |
| 1739465700 | 116.67 | 4.7 | 4.20 | 114.37 | 116.77 | 113.72 | 0 |
| 1739379300 | 111.97 | 1 | 0.90 | 111.47 | 112.27 | 110.57 | 0 |
| 1739292900 | 110.97 | 1 | 0.91 | 109.67 | 111.02 | 109.52 | 0 |
| 1739206500 | 109.97 | 1.6 | 1.48 | 108.62 | 109.97 | 108.52 | 0 |
| 1738947300 | 108.37 | -1.4 | -1.28 | 109.82 | 110.12 | 108.37 | 0 |
| 1738860900 | 109.77 | 3.6 | 3.39 | 107.47 | 109.77 | 107.47 | 0 |
| 1738774500 | 106.17 | 0.3 | 0.28 | 104.82 | 106.17 | 104.67 | 0 |
| 1738688100 | 105.87 | 1 | 0.95 | 105.07 | 105.87 | 103.82 | 0 |
| 1738601700 | 104.87 | -3.1 | -2.87 | 103.12 | 105.22 | 103.12 | 0 |
| 1738342500 | 107.97 | -0.15 | -0.14 | 108.37 | 108.82 | 107.77 | 0 |
| 1738256100 | 108.12 | 1.05 | 0.98 | 107.12 | 108.12 | 107.12 | 0 |
| 1738169700 | 107.07 | 1.85 | 1.76 | 105.92 | 107.57 | 105.72 | 0 |
| 1738083300 | 105.22 | 1.4 | 1.35 | 104.62 | 105.62 | 103.97 | 0 |
| 1737996900 | 103.82 | -1.05 | -1.00 | 103.02 | 104.37 | 101.87 | 0 |
| 1737737700 | 104.87 | -0.35 | -0.33 | 105.97 | 106.12 | 104.57 | 0 |
| 1737651300 | 105.22 | 3.75 | 3.70 | 103.57 | 105.22 | 103.57 | 0 |
| 1737564900 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1737478500 | 101.47 | 0.4 | 0.40 | 100.32 | 101.47 | 100.27 | 0 |
| 1737392100 | 101.07 | 0.9 | 0.90 | 100.02 | 101.57 | 99.97 | 0 |
| 1737132900 | 100.17 | 2.8 | 2.88 | 97.87 | 100.32 | 97.87 | 0 |
| 1737046500 | 97.37 | 0 | 0.00 | 97.32 | 98.12 | 97.02 | 0 |
| 1736960100 | 97.37 | 3.45 | 3.67 | 94.07 | 97.42 | 94.07 | 0 |
| 1736873700 | 93.92 | 1.25 | 1.35 | 93.52 | 94.72 | 93.27 | 0 |
| 1736787300 | 92.67 | -0.75 | -0.80 | 93.02 | 93.02 | 91.62 | 0 |
| 1736528100 | 93.42 | -1.05 | -1.11 | 94.17 | 95.32 | 93.22 | 0 |
| 1736441700 | 94.47 | -0.05 | -0.05 | 94.47 | 94.87 | 93.82 | 0 |
| 1736355300 | 94.52 | -0.15 | -0.16 | 94.17 | 96.02 | 93.77 | 0 |
| 1736268900 | 94.67 | 1.35 | 1.45 | 92.52 | 95.22 | 92.47 | 0 |
| 1736182500 | 93.32 | 2.85 | 3.15 | 91.07 | 93.32 | 90.62 | 0 |
| 1735923300 | 90.47 | -0.9 | -0.99 | 91.42 | 91.57 | 90.27 | 0 |
| 1735836900 | 91.37 | 1.6 | 1.78 | 90.97 | 91.62 | 89.82 | 0 |
| 1735577700 | 89.77 | -1.25 | -1.37 | 90.67 | 91.27 | 89.22 | 0 |
| 1735318500 | 91.02 | 0.95 | 1.05 | 89.97 | 91.32 | 89.52 | 0 |
| 1734972900 | 90.07 | -0.85 | -0.93 | 90.67 | 90.77 | 89.82 | 0 |
| 1734713700 | 90.92 | -0.8 | -0.87 | 90.37 | 90.92 | 88.22 | 0 |
| 1734627300 | 91.72 | -2.6 | -2.76 | 91.72 | 92.72 | 91.42 | 0 |
| 1734540900 | 94.32 | 0.05 | 0.05 | 93.97 | 95.02 | 93.97 | 0 |
| 1734454500 | 94.27 | -0.65 | -0.68 | 94.57 | 95.27 | 94.22 | 0 |
| 1734368100 | 94.92 | -0.8 | -0.84 | 95.72 | 95.77 | 94.87 | 0 |
| 1734108900 | 95.72 | -0.45 | -0.47 | 96.02 | 97.12 | 95.57 | 0 |
| 1734022500 | 96.17 | 0.2 | 0.21 | 95.62 | 96.27 | 95.62 | 0 |
| 1733936100 | 95.97 | 0.55 | 0.58 | 95.27 | 96.02 | 94.87 | 0 |
| 1733849700 | 95.42 | -0.1 | -0.10 | 94.77 | 95.82 | 94.72 | 0 |
| 1733763300 | 95.52 | -0.3 | -0.31 | 95.72 | 96.67 | 95.17 | 0 |
| 1733504100 | 95.82 | 0.1 | 0.10 | 95.27 | 96.22 | 95.27 | 0 |
| 1733417700 | 95.72 | 1.55 | 1.65 | 94.12 | 95.72 | 94.07 | 0 |
| 1733331300 | 94.17 | 1.8 | 1.95 | 92.37 | 94.47 | 92.22 | 0 |
| 1733244900 | 92.37 | 1.25 | 1.37 | 91.07 | 92.42 | 91.07 | 0 |
| 1733158500 | 91.12 | 2.7 | 3.05 | 87.87 | 91.32 | 87.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
