Premium
Vontobel Financial Products GmbH (F29146)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 10.69 | -0.16 | -1.47 | 10.69 | 10.73 | 10.52 | 0 |
| 1739811300 | 10.85 | -0.24 | -2.16 | 10.95 | 10.98 | 10.75 | 0 |
| 1739552100 | 11.09 | 0.51 | 4.82 | 10.72 | 11.16 | 10.72 | 0 |
| 1739465700 | 10.58 | 0.71 | 7.19 | 10.5 | 10.58 | 10.09 | 0 |
| 1739379300 | 9.8699999 | 0.08 | 0.82 | 9.89 | 10.09 | 9.56 | 50 |
| 1739292900 | 9.7899999 | 0.3 | 3.16 | 9.41 | 9.7899999 | 9.39 | 0 |
| 1739206500 | 9.49 | -0.26 | -2.67 | 9.55 | 9.7 | 9.45 | 0 |
| 1738947300 | 9.75 | -0.35 | -3.47 | 10.08 | 10.29 | 9.68 | 0 |
| 1738860900 | 10.1 | -0.38 | -3.63 | 10.21 | 10.24 | 9.93 | 0 |
| 1738774500 | 10.48 | 0.32 | 3.15 | 10.18 | 10.59 | 10.18 | 0 |
| 1738688100 | 10.16 | 0.64 | 6.72 | 9.5 | 10.22 | 9.48 | 0 |
| 1738601700 | 9.52 | -0.83 | -8.02 | 9.02 | 9.7 | 8.75 | 0 |
| 1738342500 | 10.35 | -0.28 | -2.63 | 10.33 | 10.49 | 10.07 | 50 |
| 1738256100 | 10.63 | 0.05 | 0.47 | 10.52 | 10.87 | 10.35 | 0 |
| 1738169700 | 10.58 | -0.1 | -0.94 | 10.74 | 10.74 | 10.3 | 0 |
| 1738083300 | 10.68 | -0.68 | -5.99 | 10.75 | 10.8 | 10.57 | 0 |
| 1737996900 | 11.36 | -0.08 | -0.70 | 10.99 | 11.55 | 10.92 | 0 |
| 1737737700 | 11.44 | 0.96 | 9.16 | 10.98 | 11.49 | 10.92 | 77 |
| 1737651300 | 10.48 | -0.16 | -1.50 | 10.51 | 10.65 | 10.39 | 0 |
| 1737564900 | 10.64 | 0.03 | 0.28 | 10.55 | 10.99 | 10.55 | 0 |
| 1737478500 | 10.61 | 0.05 | 0.47 | 10.24 | 10.61 | 10.05 | 0 |
| 1737392100 | 10.56 | 0.9 | 9.32 | 9.77 | 10.81 | 9.73 | 0 |
| 1737132900 | 9.66 | -0.08 | -0.82 | 9.61 | 9.92 | 9.45 | 0 |
| 1737046500 | 9.74 | 0.08 | 0.83 | 9.6199999 | 9.78 | 9.42 | 0 |
| 1736960100 | 9.66 | -0.01 | -0.10 | 9.68 | 10.21 | 9.63 | 0 |
| 1736873700 | 9.67 | 0.75 | 8.41 | 9.36 | 9.75 | 9.25 | 0 |
| 1736787300 | 8.92 | -0.3 | -3.25 | 9.03 | 9.15 | 8.77 | 0 |
| 1736528100 | 9.22 | -0.57 | -5.82 | 9.67 | 9.89 | 9.22 | 0 |
| 1736441700 | 9.7899999 | -0.06 | -0.61 | 9.85 | 9.96 | 9.73 | 0 |
| 1736355300 | 9.85 | -0.57 | -5.47 | 10.27 | 10.27 | 9.61 | 51 |
| 1736268900 | 10.42 | -0.24 | -2.25 | 10.71 | 11.01 | 10.35 | 0 |
| 1736182500 | 10.66 | 0.81 | 8.22 | 9.98 | 10.97 | 9.96 | 0 |
| 1735923300 | 9.85 | 0.32 | 3.36 | 9.72 | 9.93 | 9.65 | 0 |
| 1735836900 | 9.53 | -1.09 | -10.26 | 10.5 | 10.55 | 9.53 | 0 |
| 1735577700 | 10.62 | -0.48 | -4.32 | 11.07 | 11.3 | 10.62 | 54 |
| 1735318500 | 11.1 | 0.21 | 1.93 | 10.96 | 11.22 | 10.92 | 0 |
| 1734972900 | 10.89 | -0.19 | -1.71 | 11.22 | 11.24 | 10.82 | 0 |
| 1734713700 | 11.08 | 0.25 | 2.31 | 10.77 | 11.11 | 10.74 | 0 |
| 1734627300 | 10.83 | -0.81 | -6.96 | 10.88 | 11.15 | 10.7 | 0 |
| 1734540900 | 11.64 | -0.21 | -1.77 | 11.93 | 11.93 | 11.59 | 0 |
| 1734454500 | 11.85 | 0 | 0.00 | 11.86 | 11.91 | 11.68 | 0 |
| 1734368100 | 11.85 | 0 | 0.00 | 11.98 | 12.03 | 11.69 | 0 |
| 1734108900 | 11.85 | -0.01 | -0.08 | 11.58 | 12.07 | 11.52 | 0 |
| 1734022500 | 11.86 | 0.05 | 0.42 | 12.03 | 12.17 | 11.64 | 0 |
| 1733936100 | 11.81 | -0.2 | -1.67 | 12.15 | 12.2 | 11.8 | 0 |
| 1733849700 | 12.01 | -0.59 | -4.68 | 12.49 | 12.49 | 11.94 | 0 |
| 1733763300 | 12.6 | 0.02 | 0.16 | 12.34 | 12.73 | 12.32 | 0 |
| 1733504100 | 12.58 | -0.01 | -0.08 | 12.58 | 12.99 | 12.45 | 0 |
| 1733417700 | 12.59 | 0.31 | 2.52 | 12.24 | 12.74 | 12.2 | 42 |
| 1733331300 | 12.28 | 0.17 | 1.40 | 12.19 | 12.33 | 11.81 | 0 |
| 1733244900 | 12.11 | 0.14 | 1.17 | 11.95 | 12.28 | 11.94 | 42 |
| 1733158500 | 11.97 | -0.54 | -4.32 | 12.34 | 12.34 | 11.75 | 0 |
| 1732899300 | 12.51 | 0 | 0.00 | 12.75 | 12.86 | 12.48 | 0 |
| 1732812900 | 12.51 | -0.09 | -0.71 | 12.48 | 12.57 | 12.33 | 0 |
| 1732726500 | 12.6 | 0.7 | 5.88 | 11.99 | 12.77 | 11.99 | 0 |
| 1732640100 | 11.9 | -0.11 | -0.92 | 11.92 | 12.49 | 11.85 | 0 |
| 1732553700 | 12.01 | 0.72 | 6.38 | 12 | 12.42 | 11.76 | 0 |
| 1732294500 | 11.29 | -0.78 | -6.46 | 11.91 | 12.15 | 11.15 | 42 |
| 1732208100 | 12.07 | -0.25 | -2.03 | 12.56 | 12.56 | 12.01 | 0 |
| 1732121700 | 12.32 | -0.59 | -4.57 | 12.96 | 12.96 | 12.32 | 0 |
| 1732035300 | 12.91 | 0.11 | 0.86 | 13 | 13.02 | 12.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
