Premium
Vontobel Financial Products GmbH (F29176)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 22.68 | 0.66 | 3.00 | 22.1 | 22.7 | 21.98 | 0 |
| 1736873700 | 22.02 | 0.27 | 1.24 | 22.07 | 22.33 | 21.96 | 0 |
| 1736787300 | 21.75 | -0.23 | -1.05 | 21.87 | 21.87 | 21.41 | 0 |
| 1736528100 | 21.98 | -0.4 | -1.79 | 22.3 | 22.53 | 21.95 | 0 |
| 1736441700 | 22.38 | 0.24 | 1.08 | 22.09 | 22.43 | 21.89 | 0 |
| 1736355300 | 22.14 | -0.21 | -0.94 | 22.21 | 22.57 | 21.9 | 0 |
| 1736268900 | 22.35 | 0.34 | 1.54 | 21.75 | 22.51 | 21.75 | 0 |
| 1736182500 | 22.01 | 1.08 | 5.16 | 21.17 | 22.03 | 21.13 | 0 |
| 1735923300 | 20.93 | -0.44 | -2.06 | 21.32 | 21.4 | 20.89 | 0 |
| 1735836900 | 21.37 | 0.51 | 2.44 | 21.24 | 21.38 | 20.7 | 0 |
| 1735577700 | 20.86 | -0.29 | -1.37 | 21.02 | 21.28 | 20.75 | 0 |
| 1735318500 | 21.15 | 0.37 | 1.78 | 20.74 | 21.19 | 20.71 | 0 |
| 1734972900 | 20.78 | -0.21 | -1.00 | 20.92 | 20.93 | 20.62 | 0 |
| 1734713700 | 20.99 | -0.12 | -0.57 | 20.82 | 20.99 | 20.33 | 0 |
| 1734627300 | 21.11 | -0.8 | -3.65 | 21.12 | 21.39 | 20.99 | 0 |
| 1734540900 | 21.91 | 0.21 | 0.97 | 21.75 | 21.99 | 21.7 | 0 |
| 1734454500 | 21.7 | -0.07 | -0.32 | 21.63 | 21.96 | 21.57 | 0 |
| 1734368100 | 21.77 | -0.17 | -0.77 | 21.89 | 21.92 | 21.72 | 0 |
| 1734108900 | 21.94 | -0.09 | -0.41 | 21.96 | 22.26 | 21.88 | 0 |
| 1734022500 | 22.03 | 0.08 | 0.36 | 21.98 | 22.06 | 21.87 | 0 |
| 1733936100 | 21.95 | 0.1 | 0.46 | 21.86 | 22 | 21.74 | 0 |
| 1733849700 | 21.85 | -0.38 | -1.71 | 22.01 | 22.12 | 21.85 | 0 |
| 1733763300 | 22.23 | 0.09 | 0.41 | 22.04 | 22.39 | 22.04 | 0 |
| 1733504100 | 22.14 | 0.26 | 1.19 | 21.78 | 22.21 | 21.77 | 0 |
| 1733417700 | 21.88 | 0.33 | 1.53 | 21.46 | 21.88 | 21.45 | 0 |
| 1733331300 | 21.55 | 0.35 | 1.65 | 21.17 | 21.65 | 21.12 | 0 |
| 1733244900 | 21.2 | 0.42 | 2.02 | 20.88 | 21.4 | 20.88 | 0 |
| 1733158500 | 20.78 | 0.32 | 1.56 | 20.01 | 20.85 | 19.93 | 0 |
| 1732899300 | 20.46 | 0.48 | 2.40 | 19.89 | 20.46 | 19.83 | 0 |
| 1732812900 | 19.98 | 0.23 | 1.16 | 20.04 | 20.19 | 19.86 | 0 |
| 1732726500 | 19.75 | -0.3 | -1.50 | 19.92 | 20.06 | 19.48 | 0 |
| 1732640100 | 20.05 | -0.4 | -1.96 | 20.02 | 20.33 | 19.9 | 0 |
| 1732553700 | 20.45 | 0.15 | 0.74 | 20.59 | 20.74 | 20.33 | 0 |
| 1732294500 | 20.3 | 0.34 | 1.70 | 20.07 | 20.39 | 19.65 | 0 |
| 1732208100 | 19.96 | 0.18 | 0.91 | 19.96 | 19.98 | 19.32 | 0 |
| 1732121700 | 19.78 | -0.17 | -0.85 | 20.27 | 20.33 | 19.68 | 0 |
| 1732035300 | 19.95 | -0.36 | -1.77 | 20.37 | 20.45 | 19.35 | 0 |
| 1731948900 | 20.31 | -0.05 | -0.25 | 20.46 | 20.48 | 20.01 | 0 |
| 1731689700 | 20.36 | -0.35 | -1.69 | 20.41 | 20.7 | 20.29 | 0 |
| 1731603300 | 20.71 | 0.97 | 4.91 | 19.75 | 20.76 | 19.75 | 0 |
| 1731516900 | 19.74 | -0.15 | -0.75 | 19.64 | 20.02 | 19.44 | 0 |
| 1731430500 | 19.89 | -1.06 | -5.06 | 20.46 | 20.67 | 19.85 | 0 |
| 1731344100 | 20.95 | 0.51 | 2.50 | 20.71 | 21.18 | 20.69 | 0 |
| 1731084900 | 20.44 | -0.5 | -2.39 | 21.03 | 21.1 | 20.36 | 0 |
| 1730998500 | 20.94 | 0.51 | 2.50 | 20.58 | 21.13 | 20.49 | 0 |
| 1730912100 | 20.43 | -0.74 | -3.50 | 21.29 | 21.91 | 20.34 | 0 |
| 1730825700 | 21.17 | 0.13 | 0.62 | 21.07 | 21.2 | 20.87 | 0 |
| 1730739300 | 21.04 | -0.24 | -1.13 | 21.3 | 21.38 | 21.03 | 0 |
| 1730480100 | 21.28 | 0.6 | 2.90 | 20.79 | 21.36 | 20.72 | 0 |
| 1730393700 | 20.68 | -0.66 | -3.09 | 21.05 | 21.06 | 20.55 | 0 |
| 1730307300 | 21.34 | -0.62 | -2.82 | 21.85 | 21.85 | 21.15 | 0 |
| 1730220900 | 21.96 | -0.22 | -0.99 | 22.38 | 22.46 | 21.96 | 0 |
| 1730134500 | 22.18 | 0.26 | 1.19 | 22.12 | 22.29 | 21.81 | 0 |
| 1729871700 | 21.92 | 0.05 | 0.23 | 21.81 | 22 | 21.68 | 0 |
| 1729785300 | 21.87 | 0.15 | 0.69 | 21.82 | 22.19 | 21.82 | 0 |
| 1729698900 | 21.72 | -0.18 | -0.82 | 21.93 | 21.97 | 21.57 | 0 |
| 1729612500 | 21.9 | 0 | 0.00 | 21.99 | 22.11 | 21.62 | 0 |
| 1729526100 | 21.9 | -0.46 | -2.06 | 22.29 | 22.4 | 21.9 | 0 |
| 1729266900 | 22.36 | 0.36 | 1.64 | 22.01 | 22.36 | 21.91 | 0 |
| 1729180500 | 22 | 0.36 | 1.66 | 21.65 | 22.24 | 21.65 | 0 |
| 1729094100 | 21.64 | -0.46 | -2.08 | 21.72 | 21.78 | 21.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
