Premium
Vontobel Financial Products GmbH (F29177)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 25.97 | -0.25 | -0.95 | 26.07 | 26.26 | 25.68 | 0 |
| 1740588900 | 26.22 | 0.76 | 2.99 | 25.98 | 26.28 | 25.88 | 0 |
| 1740502500 | 25.46 | -0.97 | -3.67 | 26.14 | 26.15 | 25.42 | 0 |
| 1740416100 | 26.43 | -0.7 | -2.58 | 26.61 | 26.76 | 26.15 | 0 |
| 1740156900 | 27.13 | -0.09 | -0.33 | 27.36 | 27.48 | 27.07 | 0 |
| 1740070500 | 27.22 | -0.46 | -1.66 | 27.62 | 27.68 | 27.14 | 0 |
| 1739984100 | 27.68 | 0.24 | 0.87 | 27.6 | 27.68 | 27.46 | 0 |
| 1739897700 | 27.44 | -0.06 | -0.22 | 27.62 | 27.68 | 27.4 | 0 |
| 1739811300 | 27.5 | 0.15 | 0.55 | 27.48 | 27.54 | 27.42 | 0 |
| 1739552100 | 27.35 | 0.14 | 0.51 | 27.51 | 27.51 | 27.29 | 0 |
| 1739465700 | 27.21 | 0.38 | 1.42 | 27 | 27.3 | 26.8 | 0 |
| 1739379300 | 26.83 | -0.45 | -1.65 | 27.25 | 27.3 | 26.66 | 0 |
| 1739292900 | 27.28 | -0.06 | -0.22 | 27.22 | 27.33 | 27.08 | 0 |
| 1739206500 | 27.34 | 0.23 | 0.85 | 27.15 | 27.42 | 27.14 | 0 |
| 1738947300 | 27.11 | -0.22 | -0.80 | 27.33 | 27.52 | 27.11 | 25 |
| 1738860900 | 27.33 | 0.56 | 2.09 | 27.28 | 27.41 | 27.22 | 0 |
| 1738774500 | 26.77 | -0.21 | -0.78 | 26.6 | 26.79 | 26.49 | 0 |
| 1738688100 | 26.98 | 0.19 | 0.71 | 26.73 | 26.98 | 26.44 | 0 |
| 1738601700 | 26.79 | -0.88 | -3.18 | 26.26 | 26.84 | 26.19 | 25 |
| 1738342500 | 27.67 | 0.72 | 2.67 | 27.44 | 27.75 | 27.43 | 0 |
| 1738256100 | 26.95 | -0.02 | -0.07 | 27.08 | 27.22 | 26.82 | 0 |
| 1738169700 | 26.97 | 0.13 | 0.48 | 27.22 | 27.3 | 26.97 | 0 |
| 1738083300 | 26.84 | 0.66 | 2.52 | 26.59 | 27.05 | 26.46 | 0 |
| 1737996900 | 26.18 | -1.28 | -4.66 | 26.62 | 26.62 | 25.66 | 0 |
| 1737737700 | 27.46 | -0.08 | -0.29 | 27.53 | 27.61 | 27.38 | 0 |
| 1737651300 | 27.54 | 0.66 | 2.46 | 27.35 | 27.54 | 27.26 | 0 |
| 1737564900 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1737478500 | 26.88 | 0.01 | 0.04 | 26.73 | 27.05 | 26.71 | 0 |
| 1737392100 | 26.87 | -0.16 | -0.59 | 26.88 | 26.98 | 26.76 | 0 |
| 1737132900 | 27.03 | 0.55 | 2.08 | 26.42 | 27.03 | 26.39 | 0 |
| 1737046500 | 26.48 | 0.17 | 0.65 | 26.53 | 26.7 | 26.35 | 0 |
| 1736960100 | 26.31 | 0.96 | 3.79 | 25.46 | 26.37 | 25.38 | 0 |
| 1736873700 | 25.35 | 0.18 | 0.72 | 25.61 | 25.82 | 25.26 | 20 |
| 1736787300 | 25.17 | -0.21 | -0.83 | 25.28 | 25.34 | 24.94 | 0 |
| 1736528100 | 25.38 | -0.6 | -2.31 | 25.96 | 26.11 | 25.31 | 0 |
| 1736441700 | 25.98 | -0.03 | -0.12 | 26.02 | 26.1 | 25.92 | 0 |
| 1736355300 | 26.01 | -0.29 | -1.10 | 26.07 | 26.26 | 25.85 | 0 |
| 1736268900 | 26.3 | -0.59 | -2.19 | 26.4 | 26.72 | 26.13 | 0 |
| 1736182500 | 26.89 | 0.66 | 2.52 | 26.45 | 26.9 | 26.43 | 0 |
| 1735923300 | 26.23 | 0.13 | 0.50 | 25.91 | 26.23 | 25.81 | 0 |
| 1735836900 | 26.1 | 0.23 | 0.89 | 25.98 | 26.38 | 25.9 | 0 |
| 1735577700 | 25.87 | -0.48 | -1.82 | 26.3 | 26.36 | 25.51 | 0 |
| 1735318500 | 26.35 | 0.2 | 0.76 | 26.96 | 27 | 26.24 | 0 |
| 1734972900 | 26.15 | -0.11 | -0.42 | 26.37 | 26.42 | 25.92 | 0 |
| 1734713700 | 26.26 | 0.24 | 0.92 | 25.54 | 26.27 | 24.92 | 0 |
| 1734627300 | 26.02 | -1.19 | -4.37 | 25.62 | 26.16 | 25.61 | 0 |
| 1734540900 | 27.21 | 0.16 | 0.59 | 27.08 | 27.31 | 27.01 | 0 |
| 1734454500 | 27.05 | -0.24 | -0.88 | 27.19 | 27.21 | 26.94 | 0 |
| 1734368100 | 27.29 | 0.26 | 0.96 | 27.07 | 27.33 | 27.06 | 0 |
| 1734108900 | 27.03 | -0.33 | -1.21 | 27.29 | 27.37 | 26.98 | 0 |
| 1734022500 | 27.36 | -0.06 | -0.22 | 27.28 | 27.42 | 27.19 | 0 |
| 1733936100 | 27.42 | 0.29 | 1.07 | 26.95 | 27.42 | 26.94 | 0 |
| 1733849700 | 27.13 | 0.08 | 0.30 | 26.94 | 27.22 | 26.94 | 0 |
| 1733763300 | 27.05 | -0.25 | -0.92 | 27.33 | 27.39 | 26.95 | 0 |
| 1733504100 | 27.3 | 0.03 | 0.11 | 27.14 | 27.43 | 27.06 | 0 |
| 1733417700 | 27.27 | 0 | 0.00 | 27.35 | 27.37 | 27.19 | 0 |
| 1733331300 | 27.27 | 0.22 | 0.81 | 27.15 | 27.38 | 27.14 | 0 |
| 1733244900 | 27.05 | -0.02 | -0.07 | 27.14 | 27.15 | 26.94 | 0 |
| 1733158500 | 27.07 | 0.2 | 0.74 | 26.81 | 27.17 | 26.81 | 0 |
| 1732899300 | 26.87 | 0.18 | 0.67 | 26.59 | 26.87 | 26.53 | 0 |
| 1732812900 | 26.69 | 0.19 | 0.72 | 26.63 | 26.7 | 26.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
