Premium
Vontobel Financial Products GmbH (F29187)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 3.72 | 0.02 | 0.54 | 3.66 | 3.72 | 3.63 | 0 |
| 1734972900 | 3.7 | 0 | 0.00 | 3.71 | 3.77 | 3.67 | 0 |
| 1734713700 | 3.7 | 0 | 0.00 | 3.66 | 3.7 | 3.63 | 0 |
| 1734627300 | 3.7 | -0.11 | -2.89 | 3.71 | 3.73 | 3.64 | 0 |
| 1734540900 | 3.81 | -0.03 | -0.78 | 3.86 | 3.87 | 3.77 | 0 |
| 1734454500 | 3.84 | -0.1 | -2.54 | 3.88 | 3.91 | 3.79 | 0 |
| 1734368100 | 3.94 | 0.12 | 3.14 | 3.85 | 3.94 | 3.85 | 0 |
| 1734108900 | 3.82 | 0 | 0.00 | 3.82 | 3.84 | 3.78 | 0 |
| 1734022500 | 3.82 | -0.01 | -0.26 | 3.84 | 3.85 | 3.81 | 0 |
| 1733936100 | 3.83 | 0 | 0.00 | 3.87 | 3.89 | 3.82 | 0 |
| 1733849700 | 3.83 | 0 | 0.00 | 3.86 | 3.86 | 3.79 | 0 |
| 1733763300 | 3.83 | -0.07 | -1.79 | 3.92 | 3.98 | 3.82 | 0 |
| 1733504100 | 3.9 | -0.03 | -0.76 | 3.89 | 3.97 | 3.88 | 0 |
| 1733417700 | 3.93 | 0.09 | 2.34 | 3.87 | 3.95 | 3.84 | 0 |
| 1733331300 | 3.84 | 0.01 | 0.26 | 3.83 | 3.85 | 3.81 | 0 |
| 1733244900 | 3.83 | 0.08 | 2.13 | 3.73 | 3.86 | 3.73 | 0 |
| 1733158500 | 3.75 | 0.04 | 1.08 | 3.74 | 3.81 | 3.69 | 0 |
| 1732899300 | 3.71 | 0.03 | 0.82 | 3.66 | 3.71 | 3.64 | 0 |
| 1732812900 | 3.68 | 0.05 | 1.38 | 3.69 | 3.69 | 3.62 | 0 |
| 1732726500 | 3.63 | -0.02 | -0.55 | 3.59 | 3.64 | 3.55 | 0 |
| 1732640100 | 3.65 | 0 | 0.00 | 3.69 | 3.69 | 3.59 | 0 |
| 1732553700 | 3.65 | 0.01 | 0.27 | 3.67 | 3.69 | 3.63 | 0 |
| 1732294500 | 3.64 | 0.15 | 4.30 | 3.54 | 3.65 | 3.51 | 0 |
| 1732208100 | 3.49 | 0.01 | 0.29 | 3.55 | 3.55 | 3.44 | 0 |
| 1732121700 | 3.48 | -0.07 | -1.97 | 3.64 | 3.65 | 3.47 | 0 |
| 1732035300 | 3.55 | -0.06 | -1.66 | 3.6 | 3.64 | 3.48 | 0 |
| 1731948900 | 3.61 | -0.09 | -2.43 | 3.69 | 3.74 | 3.58 | 0 |
| 1731689700 | 3.7 | 0.01 | 0.27 | 3.65 | 3.71 | 3.65 | 0 |
| 1731603300 | 3.69 | 0.15 | 4.24 | 3.57 | 3.69 | 3.52 | 0 |
| 1731516900 | 3.54 | 0.02 | 0.57 | 3.52 | 3.58 | 3.48 | 0 |
| 1731430500 | 3.52 | -0.14 | -3.83 | 3.64 | 3.65 | 3.52 | 0 |
| 1731344100 | 3.66 | 0.05 | 1.39 | 3.69 | 3.74 | 3.64 | 0 |
| 1731084900 | 3.61 | 0.02 | 0.56 | 3.63 | 3.66 | 3.59 | 0 |
| 1730998500 | 3.59 | -0.11 | -2.97 | 3.85 | 3.9 | 3.59 | 0 |
| 1730912100 | 3.7 | -0.23 | -5.85 | 3.96 | 3.96 | 3.68 | 0 |
| 1730825700 | 3.93 | -0.02 | -0.51 | 3.97 | 3.98 | 3.93 | 0 |
| 1730739300 | 3.95 | 0 | 0.00 | 3.94 | 4 | 3.93 | 0 |
| 1730480100 | 3.95 | 0.05 | 1.28 | 3.9 | 3.97 | 3.89 | 0 |
| 1730393700 | 3.9 | -0.12 | -2.99 | 4 | 4 | 3.86 | 0 |
| 1730307300 | 4.0199999 | -0.05 | -1.23 | 4.0599999 | 4.07 | 4 | 0 |
| 1730220900 | 4.07 | -0.1 | -2.40 | 4.17 | 4.19 | 4.0599999 | 0 |
| 1730134500 | 4.17 | 0.07 | 1.71 | 4.16 | 4.19 | 4.11 | 0 |
| 1729871700 | 4.1 | -0.04 | -0.97 | 4.19 | 4.19 | 4.1 | 0 |
| 1729785300 | 4.14 | 0.03 | 0.73 | 4.15 | 4.18 | 4.13 | 0 |
| 1729698900 | 4.11 | 0.03 | 0.74 | 4.15 | 4.15 | 4.08 | 0 |
| 1729612500 | 4.08 | -0.19 | -4.45 | 4.25 | 4.26 | 4.05 | 0 |
| 1729526100 | 4.2699999 | 0.02 | 0.47 | 4.2699999 | 4.32 | 4.19 | 0 |
| 1729266900 | 4.25 | -0.01 | -0.23 | 4.3 | 4.3 | 4.18 | 0 |
| 1729180500 | 4.26 | 0.02 | 0.47 | 4.23 | 4.33 | 4.23 | 0 |
| 1729094100 | 4.24 | 0.06 | 1.44 | 4.12 | 4.25 | 4.07 | 0 |
| 1729007700 | 4.18 | 0.06 | 1.46 | 4.12 | 4.2 | 4.12 | 0 |
| 1728921300 | 4.12 | 0.1 | 2.49 | 4.08 | 4.12 | 4.0199999 | 0 |
| 1728662100 | 4.0199999 | 0.09 | 2.29 | 3.93 | 4.0199999 | 3.93 | 0 |
| 1728575700 | 3.93 | -0.02 | -0.51 | 3.97 | 3.97 | 3.91 | 0 |
| 1728489300 | 3.95 | 0.02 | 0.51 | 3.89 | 3.98 | 3.88 | 0 |
| 1728402900 | 3.93 | 0.04 | 1.03 | 3.87 | 3.93 | 3.85 | 0 |
| 1728316500 | 3.89 | -0.01 | -0.26 | 3.97 | 3.98 | 3.85 | 0 |
| 1728057300 | 3.9 | -0.02 | -0.51 | 3.9 | 3.96 | 3.8 | 0 |
| 1727970900 | 3.92 | -0.13 | -3.21 | 4.0199999 | 4.0599999 | 3.89 | 0 |
| 1727884500 | 4.05 | -0.1 | -2.41 | 4.12 | 4.16 | 4.0199999 | 0 |
| 1727798100 | 4.15 | 0.02 | 0.48 | 4.12 | 4.2 | 4.11 | 0 |
| 1727711700 | 4.13 | -0.03 | -0.72 | 4.15 | 4.16 | 4.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
