Premium
Vontobel Financial Products GmbH (F29237)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734972900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734713700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734627300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734540900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734454500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734368100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734108900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734022500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733936100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733849700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733763300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733504100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733417700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733331300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733244900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733158500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732899300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732812900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732726500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732640100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732553700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732294500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732208100 | 0.2859999 | -0.065 | -18.52 | 0.369 | 0.381 | 0.243 | 0 |
| 1732121700 | 0.351 | -0.25 | -41.60 | 0.641 | 0.641 | 0.351 | 0 |
| 1732035300 | 0.601 | -0.143 | -19.22 | 0.746 | 0.75 | 0.54 | 0 |
| 1731948900 | 0.744 | -0.062 | -7.69 | 0.826 | 0.874 | 0.737 | 0 |
| 1731689700 | 0.806 | -0.004 | -0.49 | 0.772 | 0.833 | 0.764 | 0 |
| 1731603300 | 0.81 | 0.084 | 11.57 | 0.729 | 0.8139999 | 0.67 | 0 |
| 1731516900 | 0.726 | -0.118 | -13.98 | 0.838 | 0.854 | 0.6909999 | 0 |
| 1731430500 | 0.844 | -0.082 | -8.86 | 0.893 | 1.002 | 0.828 | 0 |
| 1731344100 | 0.926 | -0.032 | -3.34 | 0.968 | 0.995 | 0.829 | 0 |
| 1731084900 | 0.958 | -0.127 | -11.71 | 1.044 | 1.046 | 0.903 | 0 |
| 1730998500 | 1.085 | 0.3 | 38.04 | 0.799 | 1.112 | 0.779 | 100 |
| 1730912100 | 0.786 | -0.301 | -27.69 | 1.0029999 | 1.012 | 0.596 | 0 |
| 1730825700 | 1.087 | -0.07 | -6.29 | 1.1399999 | 1.16 | 1.014 | 0 |
| 1730739300 | 1.16 | 0.14 | 13.28 | 1.043 | 1.2509999 | 1.033 | 0 |
| 1730480100 | 1.024 | 0.08 | 8.36 | 0.984 | 1.048 | 0.976 | 0 |
| 1730393700 | 0.945 | -0.092 | -8.87 | 1.039 | 1.065 | 0.941 | 0 |
| 1730307300 | 1.037 | -0.13 | -10.99 | 1.153 | 1.157 | 1.035 | 0 |
| 1730220900 | 1.165 | 0.01 | 0.52 | 1.228 | 1.296 | 1.161 | 0 |
| 1730134500 | 1.159 | -0.36 | -23.50 | 1.5049999 | 1.555 | 1.1299999 | 0 |
| 1729871700 | 1.5149999 | 0.06 | 4.20 | 1.363 | 1.645 | 1.363 | 0 |
| 1729785300 | 1.454 | 0.22 | 17.83 | 1.264 | 1.55 | 1.26 | 0 |
| 1729698900 | 1.234 | 0.02 | 1.31 | 1.344 | 1.397 | 1.202 | 0 |
| 1729612500 | 1.218 | -0.07 | -5.14 | 1.316 | 1.33 | 1.2 | 0 |
| 1729526100 | 1.284 | 0.01 | 0.55 | 1.293 | 1.336 | 1.212 | 0 |
| 1729266900 | 1.277 | 0.09 | 7.58 | 1.213 | 1.435 | 1.213 | 0 |
| 1729180500 | 1.187 | -0.07 | -5.49 | 1.28 | 1.309 | 1.187 | 0 |
| 1729094100 | 1.256 | -0.13 | -9.25 | 1.358 | 1.36 | 1.25 | 0 |
| 1729007700 | 1.3839999 | -0.12 | -8.04 | 1.51 | 1.51 | 1.32 | 0 |
| 1728921300 | 1.5049999 | -0.13 | -7.95 | 1.6299999 | 1.645 | 1.411 | 0 |
| 1728662100 | 1.635 | 0.17 | 11.83 | 1.483 | 1.6399999 | 1.451 | 0 |
| 1728575700 | 1.462 | -0.05 | -3.18 | 1.493 | 1.493 | 1.411 | 0 |
| 1728489300 | 1.51 | 0.15 | 10.79 | 1.3879999 | 1.52 | 1.348 | 0 |
| 1728402900 | 1.363 | -0.27 | -16.64 | 1.55 | 1.555 | 1.362 | 0 |
| 1728316500 | 1.635 | 0.07 | 4.47 | 1.575 | 1.645 | 1.535 | 0 |
| 1728057300 | 1.565 | 0.13 | 8.83 | 1.476 | 1.6299999 | 1.472 | 0 |
| 1727970900 | 1.438 | -0.23 | -13.63 | 1.575 | 1.61 | 1.411 | 0 |
| 1727884500 | 1.665 | -0.06 | -3.20 | 1.695 | 1.75 | 1.66 | 0 |
| 1727798100 | 1.72 | 0 | 0.29 | 1.72 | 1.78 | 1.615 | 0 |
| 1727711700 | 1.715 | -0.31 | -15.31 | 1.89 | 1.96 | 1.655 | 0 |
| 1727452500 | 2.025 | 0.33 | 19.47 | 1.725 | 2.045 | 1.705 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
