ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29240)

0,399
0,00
(0,00%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341089000.39900.000.3990.3990.3990
17340225000.39900.000.3990.3990.3990
17339361000.39900.000.3990.3990.3990
17338497000.39900.000.3990.3990.3990
17337633000.39900.000.3990.3990.3990
17335041000.39900.000.3990.3990.3990
17334177000.39900.000.3990.3990.3990
17333313000.39900.000.3990.3990.3990
17332449000.39900.000.3990.3990.3990
17331585000.39900.000.3990.3990.3990
17328993000.39900.000.3990.3990.3990
17328129000.39900.000.3990.3990.3990
17327265000.39900.000.3990.3990.3990
17326401000.39900.000.3990.3990.3990
17325537000.39900.000.3990.3990.3990
17322945000.39900.000.3990.3990.3990
17322081000.39900.000.3990.3990.3990
17321217000.39900.000.3990.3990.3990
17320353000.39900.000.3990.3990.3990
17319489000.39900.000.3990.3990.3990
17316897000.39900.000.3990.3990.3990
17316033000.39900.000.3990.3990.3990
17315169000.39900.000.3990.3990.3990
17314305000.39900.000.3990.3990.3990
17313441000.39900.000.3990.3990.3990
17310849000.39900.000.3990.3990.3990
17309985000.39900.000.3990.3990.3990
17309121000.399-0.136-25.420.450.460.3990
17308257000.535-0.072-11.860.5860.6030.4620
17307393000.6070.13628.870.490.6990.4790
17304801000.4710.07819.850.4310.4950.4220
17303937000.393-0.091-18.800.4870.5130.3890
17303073000.484-0.128-20.920.6020.6040.4820
17302209000.6120.0040.660.6730.7460.6070
17301345000.608-0.362-37.320.9590.9920.580
17298717000.970.0717.900.8111.0870.8110
17297853000.8990.21731.820.710.9910.68799990
17296989000.6820.0162.400.7920.8420.6510
17296125000.666-0.067-9.140.7660.7770.6460
17295261000.7330.0050.690.7420.7810.6610
17292669000.7280.09314.650.6620.8850.6620
17291805000.635-0.07-9.930.7290.7590.6350
17290941000.705-0.129-15.470.8070.8090.7020
17290077000.834-0.121-12.670.9580.9620.770
17289213000.955-0.133-12.221.081.10.860
17286621001.0880.1819.300.9331.090.9010
17285757000.912-0.048-5.000.940.9420.8610
17284893000.960.147000118.080.8380.9730.7980
17284029000.8129999-0.271-25.001.00899991.00899990.810
17283165001.0840.076.481.0251.0950.9850
17280573001.0180.1314.640.9261.0590.9220
17279709000.888-0.231-20.641.0311.0630.8630
17278845001.119-0.05-4.441.1461.2041.1110
17277981001.17100.341.1721.231.0690
17277117001.167-0.31-20.991.3431.4131.1040
17274525001.4770.3328.661.1781.51.1580
17273661001.1480.3237.980.8911.2440.8910
17272797000.8320.022.460.7680.910.7680
17271933000.8120.13419.760.69599990.9220.68799990
17271069000.6780.14727.680.5610.6780.40899990
17268477000.531-0.371-41.130.7390.7430.4940
17267613000.9020.085000110.400.8741.0450.8570
17266749000.8169999-0.007-0.850.81399990.8610.7860
17265885000.8240.0587.570.7810.9110.7770
17265021000.7660.0091.190.7480.8240.7030

Dernières Valeurs Consultées