Premium
Vontobel Financial Products GmbH (F29368)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.108 | 0.03 | 2.31 | 1.061 | 1.161 | 1.061 | 0 |
| 1739465700 | 1.083 | -0.05 | -3.99 | 1.1359999 | 1.1359999 | 1.066 | 0 |
| 1739379300 | 1.1279999 | 0.01 | 0.98 | 1.123 | 1.1379999 | 1.066 | 0 |
| 1739292900 | 1.117 | 0.02 | 1.73 | 1.089 | 1.1319999 | 1.088 | 0 |
| 1739206500 | 1.098 | -0.02 | -1.70 | 1.116 | 1.179 | 1.092 | 0 |
| 1738947300 | 1.117 | 0.01 | 0.99 | 1.119 | 1.154 | 1.091 | 0 |
| 1738860900 | 1.106 | 0.08 | 7.27 | 1.022 | 1.159 | 1.022 | 0 |
| 1738774500 | 1.031 | 0.08 | 8.30 | 0.847 | 1.037 | 0.847 | 0 |
| 1738688100 | 0.952 | 0.116 | 13.88 | 0.8199999 | 0.952 | 0.785 | 0 |
| 1738601700 | 0.836 | -0.034 | -3.91 | 0.8169999 | 0.849 | 0.802 | 0 |
| 1738342500 | 0.87 | 0.015 | 1.75 | 0.882 | 0.909 | 0.855 | 0 |
| 1738256100 | 0.855 | 0.0410001 | 5.04 | 0.87 | 0.88 | 0.81 | 0 |
| 1738169700 | 0.8139999 | -0.006 | -0.73 | 0.836 | 0.836 | 0.769 | 0 |
| 1738083300 | 0.8199999 | 0.004 | 0.49 | 0.8139999 | 0.873 | 0.806 | 0 |
| 1737996900 | 0.8159999 | -0.009 | -1.09 | 0.789 | 0.85 | 0.786 | 0 |
| 1737737700 | 0.825 | -0.042 | -4.84 | 0.895 | 0.898 | 0.8129999 | 0 |
| 1737651300 | 0.867 | -0.012 | -1.37 | 0.873 | 0.923 | 0.859 | 0 |
| 1737564900 | 0.879 | -0.039 | -4.25 | 0.907 | 0.93 | 0.861 | 0 |
| 1737478500 | 0.918 | -0.039 | -4.08 | 0.95 | 0.967 | 0.899 | 0 |
| 1737392100 | 0.957 | -0.047 | -4.68 | 1.048 | 1.051 | 0.953 | 0 |
| 1737132900 | 1.004 | 0.01 | 1.01 | 0.985 | 1.059 | 0.985 | 0 |
| 1737046500 | 0.994 | 0.135 | 15.72 | 0.89 | 0.995 | 0.89 | 0 |
| 1736960100 | 0.859 | 0.0440001 | 5.40 | 0.849 | 0.875 | 0.812 | 0 |
| 1736873700 | 0.8149999 | -0.042 | -4.90 | 0.847 | 0.854 | 0.8 | 0 |
| 1736787300 | 0.857 | 0.069 | 8.76 | 0.8199999 | 0.867 | 0.795 | 0 |
| 1736528100 | 0.788 | -0.003 | -0.38 | 0.809 | 0.904 | 0.777 | 0 |
| 1736441700 | 0.791 | 0.026 | 3.40 | 0.784 | 0.806 | 0.756 | 0 |
| 1736355300 | 0.765 | -0.003 | -0.39 | 0.8 | 0.804 | 0.72 | 0 |
| 1736268900 | 0.768 | 0.037 | 5.06 | 0.6959999 | 0.787 | 0.6939999 | 0 |
| 1736182500 | 0.731 | 0.059 | 8.78 | 0.699 | 0.737 | 0.648 | 0 |
| 1735923300 | 0.672 | 0.037 | 5.83 | 0.639 | 0.707 | 0.633 | 0 |
| 1735836900 | 0.635 | 0.159 | 33.40 | 0.548 | 0.65 | 0.547 | 0 |
| 1735577700 | 0.476 | -0.008 | -1.65 | 0.495 | 0.5 | 0.452 | 0 |
| 1735318500 | 0.484 | 0.082 | 20.40 | 0.42 | 0.484 | 0.403 | 0 |
| 1734972900 | 0.402 | -0.012 | -2.90 | 0.44 | 0.463 | 0.382 | 0 |
| 1734713700 | 0.414 | 0.002 | 0.49 | 0.391 | 0.414 | 0.3449999 | 0 |
| 1734627300 | 0.412 | -0.031 | -7.00 | 0.421 | 0.444 | 0.403 | 0 |
| 1734540900 | 0.443 | 0.061 | 15.97 | 0.404 | 0.444 | 0.392 | 0 |
| 1734454500 | 0.382 | -0.071 | -15.67 | 0.385 | 0.444 | 0.36 | 0 |
| 1734368100 | 0.453 | -0.112 | -19.82 | 0.558 | 0.558 | 0.444 | 0 |
| 1734108900 | 0.5649999 | 0.0029999 | 0.53 | 0.585 | 0.617 | 0.541 | 0 |
| 1734022500 | 0.562 | -0.027 | -4.58 | 0.614 | 0.635 | 0.557 | 0 |
| 1733936100 | 0.589 | -0.07 | -10.62 | 0.641 | 0.6949999 | 0.559 | 0 |
| 1733849700 | 0.659 | -0.075 | -10.22 | 0.712 | 0.719 | 0.659 | 0 |
| 1733763300 | 0.734 | 0.086 | 13.27 | 0.661 | 0.758 | 0.66 | 0 |
| 1733504100 | 0.648 | 0.004 | 0.62 | 0.6889999 | 0.715 | 0.631 | 0 |
| 1733417700 | 0.644 | 0.023 | 3.70 | 0.643 | 0.721 | 0.633 | 0 |
| 1733331300 | 0.621 | -0.029 | -4.46 | 0.665 | 0.683 | 0.606 | 0 |
| 1733244900 | 0.65 | 0.039 | 6.38 | 0.576 | 0.704 | 0.576 | 0 |
| 1733158500 | 0.611 | -0.115 | -15.84 | 0.727 | 0.733 | 0.607 | 0 |
| 1732899300 | 0.726 | 0.061 | 9.17 | 0.682 | 0.733 | 0.649 | 0 |
| 1732812900 | 0.665 | 0.016 | 2.47 | 0.643 | 0.675 | 0.641 | 0 |
| 1732726500 | 0.649 | -0.091 | -12.30 | 0.672 | 0.706 | 0.612 | 0 |
| 1732640100 | 0.74 | -0.11 | -12.94 | 0.8209999 | 0.838 | 0.74 | 0 |
| 1732553700 | 0.85 | -0.094 | -9.96 | 0.992 | 1.006 | 0.85 | 0 |
| 1732294500 | 0.944 | -0.029 | -2.98 | 0.948 | 0.996 | 0.896 | 0 |
| 1732208100 | 0.973 | -0.009 | -0.92 | 0.975 | 0.991 | 0.928 | 0 |
| 1732121700 | 0.982 | -0.012 | -1.21 | 0.996 | 1.016 | 0.973 | 0 |
| 1732035300 | 0.994 | -0.059 | -5.60 | 1.056 | 1.064 | 0.943 | 0 |
| 1731948900 | 1.053 | 0.04 | 4.15 | 1.02 | 1.063 | 0.992 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
