Premium
Vontobel Financial Products GmbH (F29605)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 18.75 | -1.23 | -6.16 | 19.4 | 19.4 | 18.7 | 0 |
| 1741020900 | 19.98 | -0.35 | -1.72 | 20.05 | 20.48 | 19.83 | 0 |
| 1740761700 | 20.33 | -1.1 | -5.13 | 20.2 | 20.53 | 19.88 | 0 |
| 1740675300 | 21.43 | -0.15 | -0.70 | 21.3 | 21.83 | 20.43 | 0 |
| 1740588900 | 21.58 | 0.65 | 3.11 | 20.95 | 21.73 | 20.78 | 0 |
| 1740502500 | 20.93 | 0 | 0.00 | 21.35 | 21.73 | 20.93 | 0 |
| 1740416100 | 20.93 | -0.4 | -1.88 | 21.78 | 21.93 | 20.78 | 0 |
| 1740156900 | 21.33 | 0.15 | 0.71 | 21.35 | 21.98 | 21.18 | 0 |
| 1740070500 | 21.18 | -0.8 | -3.64 | 21.5 | 22.03 | 21.08 | 0 |
| 1739984100 | 21.98 | -0.1 | -0.45 | 22.2 | 22.43 | 21.63 | 0 |
| 1739897700 | 22.08 | 1.15 | 5.49 | 21 | 22.38 | 20.64 | 8 |
| 1739811300 | 20.93 | 0.2 | 0.96 | 20.83 | 21.03 | 20.65 | 0 |
| 1739552100 | 20.73 | 1.05 | 5.34 | 20.95 | 21.28 | 19.65 | 0 |
| 1739465700 | 19.68 | 0.5 | 2.61 | 19.6 | 19.83 | 19.38 | 0 |
| 1739379300 | 19.18 | -0.6 | -3.03 | 19.55 | 19.63 | 19.18 | 0 |
| 1739292900 | 19.78 | -0.7 | -3.42 | 20.3 | 20.33 | 19.58 | 0 |
| 1739206500 | 20.48 | 0.15 | 0.74 | 20.8 | 21.03 | 20.38 | 0 |
| 1738947300 | 20.33 | -0.45 | -2.17 | 20.9 | 20.98 | 20.33 | 0 |
| 1738860900 | 20.78 | -0.25 | -1.19 | 21.4 | 21.48 | 20.78 | 0 |
| 1738774500 | 21.03 | -0.35 | -1.64 | 20.7 | 21.28 | 20.63 | 0 |
| 1738688100 | 21.38 | 0.05 | 0.23 | 21.88 | 22.18 | 21.08 | 0 |
| 1738601700 | 21.33 | -1.8 | -7.78 | 22.08 | 22.2 | 21.13 | 0 |
| 1738342500 | 23.13 | -0.15 | -0.64 | 23.2 | 23.43 | 22.83 | 0 |
| 1738256100 | 23.28 | -0.6 | -2.51 | 23.15 | 23.28 | 22.38 | 0 |
| 1738169700 | 23.88 | 0.85 | 3.69 | 23.78 | 23.93 | 23.18 | 0 |
| 1738083300 | 23.03 | -0.7 | -2.95 | 23.2 | 23.58 | 22.58 | 0 |
| 1737996900 | 23.73 | 0.4 | 1.71 | 23.06 | 24.08 | 22.75 | 0 |
| 1737737700 | 23.33 | 1.6 | 7.36 | 23.25 | 23.53 | 22.58 | 20 |
| 1737651300 | 21.73 | -0.1 | -0.46 | 22.1 | 22.23 | 21.38 | 0 |
| 1737564900 | 21.83 | 0.9 | 4.30 | 21.35 | 22.28 | 21.13 | 0 |
| 1737478500 | 20.93 | -0.95 | -4.34 | 21.7 | 21.73 | 20.78 | 0 |
| 1737392100 | 21.88 | 0.9 | 4.29 | 21.95 | 22.08 | 21.83 | 0 |
| 1737132900 | 20.98 | 0.8 | 3.96 | 20.4 | 21.23 | 20.28 | 0 |
| 1737046500 | 20.18 | 0.15 | 0.75 | 20.6 | 20.68 | 20.13 | 0 |
| 1736960100 | 20.03 | -0.2 | -0.99 | 19.95 | 20.38 | 19.88 | 0 |
| 1736873700 | 20.23 | 0.55 | 2.79 | 20.6 | 20.65 | 19.98 | 0 |
| 1736787300 | 19.68 | -3.05 | -13.42 | 22.95 | 22.95 | 19.28 | 0 |
| 1736528100 | 22.73 | -0.75 | -3.19 | 23.45 | 23.63 | 22.73 | 0 |
| 1736441700 | 23.48 | -0.05 | -0.21 | 23.58 | 23.73 | 23.48 | 0 |
| 1736355300 | 23.53 | -1.62 | -6.44 | 24.8 | 25.38 | 23.53 | 0 |
| 1736268900 | 25.15 | 0 | 0.00 | 24.7 | 25.65 | 24.25 | 0 |
| 1736182500 | 25.15 | 1.27 | 5.32 | 24.7 | 25.35 | 24.55 | 0 |
| 1735923300 | 23.88 | -0.37 | -1.53 | 23.95 | 24.08 | 23.53 | 0 |
| 1735836900 | 24.25 | 1.87 | 8.36 | 23.2 | 24.45 | 23.08 | 0 |
| 1735577700 | 22.38 | -0.75 | -3.24 | 22.98 | 22.98 | 22.33 | 0 |
| 1735318500 | 23.13 | -0.85 | -3.54 | 23.63 | 23.63 | 22.83 | 0 |
| 1734972900 | 23.98 | -0.4 | -1.64 | 24.1 | 24.13 | 23.68 | 0 |
| 1734713700 | 24.38 | 1.1 | 4.73 | 23.9 | 24.43 | 23.48 | 0 |
| 1734627300 | 23.28 | -0.95 | -3.92 | 23.5 | 23.51 | 22.88 | 0 |
| 1734540900 | 24.23 | -0.35 | -1.42 | 24.45 | 24.53 | 23.83 | 0 |
| 1734454500 | 24.58 | 0.15 | 0.61 | 24.4 | 24.83 | 24.18 | 0 |
| 1734368100 | 24.43 | -0.15 | -0.61 | 24.4 | 25.23 | 24.28 | 0 |
| 1734108900 | 24.58 | -0.6 | -2.38 | 24.85 | 24.93 | 24.33 | 0 |
| 1734022500 | 25.18 | 0.25 | 1.00 | 25.5 | 25.5 | 24.68 | 0 |
| 1733936100 | 24.93 | -1.32 | -5.03 | 25.5 | 25.58 | 24.73 | 0 |
| 1733849700 | 26.25 | -1.9 | -6.75 | 26.9 | 27.65 | 25.85 | 0 |
| 1733763300 | 28.15 | 2.4 | 9.32 | 26.5 | 28.65 | 26.35 | 0 |
| 1733504100 | 25.75 | 0.1 | 0.39 | 25.4 | 26.05 | 25.35 | 0 |
| 1733417700 | 25.65 | 0.77 | 3.09 | 25.4 | 25.75 | 24.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
