Premium
Vontobel Financial Products GmbH (F29665)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 2.5299999 | -0.64 | -20.19 | 3.16 | 3.25 | 2.47 | 0 |
| 1741020900 | 3.17 | 0.01 | 0.32 | 3.25 | 3.35 | 3.12 | 0 |
| 1740761700 | 3.16 | -0.21 | -6.23 | 3.41 | 3.48 | 3.05 | 0 |
| 1740675300 | 3.37 | -0.2 | -5.60 | 3.36 | 3.66 | 3.27 | 0 |
| 1740588900 | 3.57 | 0.11 | 3.18 | 3.51 | 3.6 | 3.44 | 0 |
| 1740502500 | 3.46 | 0.1 | 2.98 | 3.37 | 3.56 | 3.34 | 0 |
| 1740416100 | 3.36 | 0.09 | 2.75 | 3.39 | 3.39 | 3.21 | 0 |
| 1740156900 | 3.27 | -0.1 | -2.97 | 3.51 | 3.51 | 3.24 | 0 |
| 1740070500 | 3.37 | 0 | 0.00 | 3.37 | 3.42 | 3.31 | 0 |
| 1739984100 | 3.37 | -0.05 | -1.46 | 3.42 | 3.54 | 3.36 | 0 |
| 1739897700 | 3.42 | 0.02 | 0.59 | 3.38 | 3.45 | 3.36 | 0 |
| 1739811300 | 3.4 | 0.04 | 1.19 | 3.27 | 3.45 | 3.27 | 0 |
| 1739552100 | 3.36 | 0.05 | 1.51 | 3.36 | 3.45 | 3.2799999 | 0 |
| 1739465700 | 3.31 | -0.04 | -1.19 | 3.33 | 3.37 | 3.22 | 0 |
| 1739379300 | 3.35 | -0.05 | -1.47 | 3.4 | 3.45 | 3.2799999 | 0 |
| 1739292900 | 3.4 | 0.14 | 4.29 | 3.29 | 3.42 | 3.19 | 0 |
| 1739206500 | 3.2599999 | 0.04 | 1.24 | 3.3 | 3.34 | 3.2 | 0 |
| 1738947300 | 3.22 | 0.06 | 1.90 | 3.1 | 3.22 | 3.1 | 0 |
| 1738860900 | 3.16 | 0.09 | 2.93 | 3.15 | 3.3 | 3.12 | 0 |
| 1738774500 | 3.07 | -0.05 | -1.60 | 3.09 | 3.2 | 3.07 | 0 |
| 1738688100 | 3.12 | 0.16 | 5.23 | 3.02 | 3.12 | 2.81 | 0 |
| 1738601700 | 2.965 | -0.1 | -3.10 | 2.77 | 3 | 2.77 | 0 |
| 1738342500 | 3.06 | 0.06 | 2.00 | 3.06 | 3.12 | 3 | 0 |
| 1738256100 | 3 | 0.19 | 6.57 | 2.87 | 3.02 | 2.845 | 0 |
| 1738169700 | 2.815 | 0.02 | 0.54 | 2.83 | 2.86 | 2.715 | 0 |
| 1738083300 | 2.8 | -0.01 | -0.18 | 2.85 | 2.92 | 2.775 | 0 |
| 1737996900 | 2.805 | 0.04 | 1.26 | 2.71 | 2.88 | 2.71 | 0 |
| 1737737700 | 2.77 | -0.23 | -7.67 | 3.06 | 3.06 | 2.745 | 0 |
| 1737651300 | 3 | -0.11 | -3.54 | 2.975 | 3.07 | 2.96 | 0 |
| 1737564900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737478500 | 3.11 | -0.18 | -5.47 | 3.25 | 3.2799999 | 3.06 | 0 |
| 1737392100 | 3.29 | -0.2 | -5.73 | 3.51 | 3.51 | 3.2799999 | 0 |
| 1737132900 | 3.49 | 0.16 | 4.80 | 3.33 | 3.53 | 3.33 | 0 |
| 1737046500 | 3.33 | -0.05 | -1.48 | 3.44 | 3.46 | 3.33 | 0 |
| 1736960100 | 3.38 | 0.24 | 7.64 | 3.19 | 3.38 | 3.14 | 0 |
| 1736873700 | 3.14 | -0.1 | -3.09 | 3.27 | 3.33 | 3.12 | 0 |
| 1736787300 | 3.24 | 0.08 | 2.53 | 3.1 | 3.33 | 3.1 | 0 |
| 1736528100 | 3.16 | 0.01 | 0.32 | 3.13 | 3.44 | 3.12 | 0 |
| 1736441700 | 3.15 | 0.09 | 2.94 | 3.04 | 3.17 | 2.97 | 0 |
| 1736355300 | 3.06 | 0.01 | 0.33 | 3.12 | 3.15 | 2.975 | 0 |
| 1736268900 | 3.05 | 0 | 0.00 | 3.02 | 3.09 | 2.9 | 0 |
| 1736182500 | 3.05 | 0.18 | 6.27 | 2.985 | 3.05 | 2.85 | 0 |
| 1735923300 | 2.87 | 0.01 | 0.35 | 2.91 | 2.945 | 2.815 | 0 |
| 1735836900 | 2.86 | 0.34 | 13.49 | 2.59 | 2.87 | 2.59 | 80 |
| 1735577700 | 2.52 | 0.15 | 6.33 | 2.42 | 2.5299999 | 2.38 | 0 |
| 1735318500 | 2.37 | 0.22 | 10.23 | 2.13 | 2.37 | 2.13 | 0 |
| 1734972900 | 2.15 | -0.05 | -2.27 | 2.18 | 2.2 | 2.09 | 0 |
| 1734713700 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.055 | 0 |
| 1734627300 | 2.24 | -0.12 | -4.88 | 2.265 | 2.29 | 2.215 | 0 |
| 1734540900 | 2.355 | 0.12 | 5.13 | 2.37 | 2.43 | 2.29 | 0 |
| 1734454500 | 2.24 | -0.36 | -13.68 | 2.56 | 2.57 | 2.235 | 80 |
| 1734368100 | 2.595 | -0.16 | -5.81 | 2.81 | 2.82 | 2.595 | 0 |
| 1734108900 | 2.755 | -0.07 | -2.30 | 2.83 | 2.88 | 2.735 | 30000 |
| 1734022500 | 2.82 | -0.02 | -0.70 | 2.87 | 2.97 | 2.81 | 0 |
| 1733936100 | 2.84 | -0.03 | -1.05 | 2.97 | 2.97 | 2.805 | 0 |
| 1733849700 | 2.87 | -0.13 | -4.33 | 2.91 | 2.96 | 2.85 | 0 |
| 1733763300 | 3 | 0.12 | 4.17 | 2.83 | 3.07 | 2.83 | 30000 |
| 1733504100 | 2.88 | -0.08 | -2.70 | 2.93 | 3.08 | 2.85 | 0 |
| 1733417700 | 2.96 | 0 | 0.00 | 2.88 | 2.965 | 2.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
