Premium
Vontobel Financial Products GmbH (F29688)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.925 | 0.04 | 1.85 | 1.85 | 2.02 | 1.85 | 0 |
| 1738860900 | 1.89 | 0.11 | 5.88 | 1.86 | 1.925 | 1.775 | 0 |
| 1738774500 | 1.785 | -0.16 | -8.23 | 1.87 | 1.87 | 1.73 | 0 |
| 1738688100 | 1.945 | -0.01 | -0.26 | 1.955 | 1.965 | 1.88 | 0 |
| 1738601700 | 1.95 | -0.03 | -1.52 | 1.885 | 1.965 | 1.8 | 0 |
| 1738342500 | 1.98 | -0.02 | -0.75 | 1.99 | 2.02 | 1.97 | 0 |
| 1738256100 | 1.995 | 0.02 | 1.01 | 1.965 | 2.0099999 | 1.965 | 0 |
| 1738169700 | 1.975 | 0.03 | 1.28 | 1.97 | 1.985 | 1.935 | 0 |
| 1738083300 | 1.95 | 0.02 | 1.04 | 1.895 | 1.975 | 1.89 | 0 |
| 1737996900 | 1.93 | -0.01 | -0.26 | 1.9 | 1.97 | 1.9 | 0 |
| 1737737700 | 1.935 | 0.07 | 3.48 | 1.895 | 2.025 | 1.895 | 0 |
| 1737651300 | 1.87 | 0.03 | 1.36 | 1.99 | 2 | 1.845 | 0 |
| 1737564900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1737478500 | 1.845 | -0.01 | -0.27 | 1.805 | 1.89 | 1.74 | 0 |
| 1737392100 | 1.85 | -0.05 | -2.63 | 1.915 | 1.93 | 1.85 | 0 |
| 1737132900 | 1.9 | 0.02 | 1.33 | 1.88 | 1.985 | 1.87 | 0 |
| 1737046500 | 1.875 | 0.08 | 4.46 | 1.805 | 1.98 | 1.805 | 0 |
| 1736960100 | 1.795 | 0.1 | 5.90 | 1.7 | 1.795 | 1.675 | 0 |
| 1736873700 | 1.695 | 0.1 | 6.27 | 1.675 | 1.745 | 1.65 | 0 |
| 1736787300 | 1.595 | 0.01 | 0.95 | 1.625 | 1.65 | 1.56 | 0 |
| 1736528100 | 1.58 | -0.06 | -3.66 | 1.605 | 1.625 | 1.545 | 0 |
| 1736441700 | 1.6399999 | -0.09 | -5.20 | 1.725 | 1.73 | 1.6299999 | 0 |
| 1736355300 | 1.73 | -0.04 | -1.98 | 1.73 | 1.77 | 1.68 | 0 |
| 1736268900 | 1.765 | 0.02 | 1.15 | 1.73 | 1.79 | 1.695 | 0 |
| 1736182500 | 1.745 | 0.11 | 6.73 | 1.66 | 1.825 | 1.655 | 0 |
| 1735923300 | 1.635 | -0.1 | -5.76 | 1.72 | 1.735 | 1.6299999 | 0 |
| 1735836900 | 1.735 | 0.04 | 2.06 | 1.745 | 1.785 | 1.675 | 0 |
| 1735577700 | 1.7 | -0.03 | -1.73 | 1.725 | 1.745 | 1.69 | 0 |
| 1735318500 | 1.73 | 0.06 | 3.59 | 1.71 | 1.745 | 1.705 | 0 |
| 1734972900 | 1.67 | -0.06 | -3.47 | 1.715 | 1.735 | 1.66 | 0 |
| 1734713700 | 1.73 | 0.03 | 2.06 | 1.6399999 | 1.735 | 1.55 | 0 |
| 1734627300 | 1.695 | -0.03 | -1.74 | 1.575 | 1.805 | 1.575 | 0 |
| 1734540900 | 1.725 | 0.25 | 16.79 | 1.715 | 1.8 | 1.71 | 0 |
| 1734454500 | 1.477 | 0.03 | 1.72 | 1.469 | 1.53 | 1.445 | 0 |
| 1734368100 | 1.452 | -0.07 | -4.47 | 1.5149999 | 1.535 | 1.415 | 0 |
| 1734108900 | 1.52 | 0.05 | 3.61 | 1.457 | 1.58 | 1.455 | 0 |
| 1734022500 | 1.467 | 0.02 | 1.24 | 1.463 | 1.5 | 1.451 | 0 |
| 1733936100 | 1.449 | -0.01 | -0.62 | 1.459 | 1.5 | 1.43 | 0 |
| 1733849700 | 1.458 | 0.04 | 2.53 | 1.411 | 1.465 | 1.393 | 0 |
| 1733763300 | 1.422 | -0.02 | -1.18 | 1.415 | 1.5 | 1.411 | 0 |
| 1733504100 | 1.439 | 0.12 | 8.93 | 1.303 | 1.469 | 1.3 | 0 |
| 1733417700 | 1.321 | 0.1 | 8.19 | 1.197 | 1.343 | 1.196 | 0 |
| 1733331300 | 1.221 | 0.19 | 18.89 | 1.022 | 1.258 | 1.018 | 0 |
| 1733244900 | 1.027 | 0.03 | 3.42 | 1.024 | 1.077 | 1.016 | 0 |
| 1733158500 | 0.993 | -0.128 | -11.42 | 1.062 | 1.096 | 0.898 | 0 |
| 1732899300 | 1.121 | 0.1 | 10.23 | 1.0109999 | 1.121 | 0.973 | 0 |
| 1732812900 | 1.0169999 | 0.04 | 4.09 | 1.0129999 | 1.047 | 0.972 | 0 |
| 1732726500 | 0.977 | -0.019 | -1.91 | 0.986 | 0.992 | 0.907 | 0 |
| 1732640100 | 0.996 | -0.058 | -5.50 | 0.999 | 1.042 | 0.968 | 0 |
| 1732553700 | 1.054 | -0.02 | -2.04 | 1.096 | 1.1279999 | 0.966 | 0 |
| 1732294500 | 1.076 | -0.02 | -2.18 | 1.148 | 1.16 | 1.029 | 0 |
| 1732208100 | 1.1 | -0.01 | -0.81 | 1.1339999 | 1.1339999 | 1.03 | 0 |
| 1732121700 | 1.109 | -0.1 | -8.27 | 1.245 | 1.2529999 | 1.105 | 0 |
| 1732035300 | 1.209 | -0.03 | -2.18 | 1.238 | 1.249 | 1.088 | 0 |
| 1731948900 | 1.236 | 0.07 | 5.82 | 1.189 | 1.244 | 1.164 | 0 |
| 1731689700 | 1.168 | -0.02 | -1.43 | 1.155 | 1.218 | 1.1419999 | 0 |
| 1731603300 | 1.185 | 0.09 | 8.42 | 1.103 | 1.205 | 1.103 | 0 |
| 1731516900 | 1.093 | -0.04 | -3.10 | 1.135 | 1.153 | 1.053 | 0 |
| 1731430500 | 1.1279999 | -0.02 | -1.91 | 1.172 | 1.206 | 1.125 | 0 |
| 1731344100 | 1.15 | 0.03 | 2.86 | 1.146 | 1.192 | 1.084 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
