Premium
Vontobel Financial Products GmbH (F29812)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 15.79 | -0.59 | -3.60 | 16.379999 | 16.399999 | 15.79 | 0 |
| 1738860900 | 16.379999 | 0.76 | 4.87 | 15.75 | 16.379999 | 15.75 | 0 |
| 1738774500 | 15.62 | -0.14 | -0.89 | 15.73 | 15.77 | 15.56 | 0 |
| 1738688100 | 15.76 | 0.02 | 0.13 | 15.77 | 15.89 | 15.6 | 0 |
| 1738601700 | 15.74 | -0.17 | -1.07 | 15.13 | 15.86 | 15.13 | 0 |
| 1738342500 | 15.91 | -0.52 | -3.16 | 16.43 | 16.44 | 15.91 | 0 |
| 1738256100 | 16.43 | 0.33 | 2.05 | 16.16 | 16.489999 | 16.14 | 0 |
| 1738169700 | 16.1 | 0.19 | 1.19 | 15.96 | 16.23 | 15.69 | 0 |
| 1738083300 | 15.91 | -0.06 | -0.38 | 16.059999 | 16.07 | 15.81 | 0 |
| 1737996900 | 15.97 | 0.1 | 0.63 | 15.72 | 16.11 | 15.72 | 0 |
| 1737737700 | 15.87 | -0.48 | -2.94 | 16.45 | 16.45 | 15.75 | 0 |
| 1737651300 | 16.35 | -0.04 | -0.24 | 16.29 | 16.48 | 15.99 | 0 |
| 1737564900 | 16.39 | 1.49 | 10.00 | 15.8 | 16.739999 | 15.78 | 0 |
| 1737478500 | 14.9 | -0.02 | -0.13 | 14.7 | 14.9 | 14.63 | 0 |
| 1737392100 | 14.92 | 0.16 | 1.08 | 14.65 | 14.99 | 14.58 | 0 |
| 1737132900 | 14.76 | 0.07 | 0.48 | 14.79 | 14.84 | 14.6 | 0 |
| 1737046500 | 14.69 | -0.04 | -0.27 | 14.69 | 15.05 | 14.58 | 0 |
| 1736960100 | 14.73 | 0.48 | 3.37 | 14.26 | 14.76 | 14.26 | 0 |
| 1736873700 | 14.25 | -0.22 | -1.52 | 14.53 | 14.58 | 14.18 | 0 |
| 1736787300 | 14.47 | -0.47 | -3.15 | 14.88 | 14.93 | 14.38 | 0 |
| 1736528100 | 14.94 | -0.18 | -1.19 | 15.08 | 15.41 | 14.92 | 0 |
| 1736441700 | 15.12 | 0.21 | 1.41 | 15.14 | 15.2 | 14.81 | 0 |
| 1736355300 | 14.91 | 0.01 | 0.07 | 14.84 | 15.23 | 14.82 | 0 |
| 1736268900 | 14.9 | 0.52 | 3.62 | 14.58 | 14.99 | 14.58 | 0 |
| 1736182500 | 14.38 | 0.51 | 3.68 | 13.99 | 14.66 | 13.95 | 0 |
| 1735923300 | 13.87 | -0.27 | -1.91 | 14.16 | 14.23 | 13.75 | 0 |
| 1735836900 | 14.14 | 0.03 | 0.21 | 14.29 | 14.41 | 13.89 | 0 |
| 1735577700 | 14.11 | 0 | 0.00 | 14.04 | 14.27 | 14.04 | 0 |
| 1735318500 | 14.11 | 0.11 | 0.79 | 14.01 | 14.3 | 13.81 | 0 |
| 1734972900 | 14 | -0.2 | -1.41 | 14.15 | 14.22 | 13.97 | 0 |
| 1734713700 | 14.2 | -0.05 | -0.35 | 13.85 | 14.2 | 13.85 | 0 |
| 1734627300 | 14.25 | -0.41 | -2.80 | 14.33 | 14.6 | 14.2 | 0 |
| 1734540900 | 14.66 | 0 | 0.00 | 14.72 | 14.85 | 14.62 | 0 |
| 1734454500 | 14.66 | -0.23 | -1.54 | 14.86 | 15.04 | 14.66 | 0 |
| 1734368100 | 14.89 | 0.37 | 2.55 | 14.52 | 14.95 | 14.37 | 0 |
| 1734108900 | 14.52 | -0.42 | -2.81 | 14.96 | 15.03 | 14.52 | 0 |
| 1734022500 | 14.94 | 0.2 | 1.36 | 14.66 | 15.11 | 14.66 | 0 |
| 1733936100 | 14.74 | 0.21 | 1.45 | 14.06 | 14.91 | 14.03 | 0 |
| 1733849700 | 14.53 | 0.04 | 0.28 | 14.38 | 14.6 | 14.21 | 0 |
| 1733763300 | 14.49 | -0.29 | -1.96 | 14.67 | 15.07 | 14.41 | 0 |
| 1733504100 | 14.78 | 0.29 | 2.00 | 14.74 | 14.78 | 14.46 | 0 |
| 1733417700 | 14.49 | 0.24 | 1.68 | 14.14 | 14.58 | 14.14 | 0 |
| 1733331300 | 14.25 | 0.08 | 0.56 | 14.08 | 14.44 | 13.92 | 0 |
| 1733244900 | 14.17 | 0.4 | 2.90 | 13.67 | 14.17 | 13.66 | 0 |
| 1733158500 | 13.77 | 0.88 | 6.83 | 12.97 | 13.81 | 12.89 | 0 |
| 1732899300 | 12.89 | 0.23 | 1.82 | 12.7 | 12.91 | 12.68 | 0 |
| 1732812900 | 12.66 | 0.06 | 0.48 | 12.74 | 12.78 | 12.56 | 0 |
| 1732726500 | 12.6 | -0.27 | -2.10 | 12.85 | 12.91 | 12.45 | 0 |
| 1732640100 | 12.87 | 0.13 | 1.02 | 12.63 | 13.04 | 12.48 | 0 |
| 1732553700 | 12.74 | 0.63 | 5.20 | 12.18 | 12.76 | 12.15 | 0 |
| 1732294500 | 12.11 | 0.37 | 3.15 | 11.81 | 12.15 | 11.48 | 0 |
| 1732208100 | 11.74 | -0.28 | -2.33 | 12.13 | 12.13 | 11.49 | 0 |
| 1732121700 | 12.02 | 0.06 | 0.50 | 12.11 | 12.3 | 11.88 | 0 |
| 1732035300 | 11.96 | -0.19 | -1.56 | 12.15 | 12.29 | 11.7 | 0 |
| 1731948900 | 12.15 | -0.02 | -0.16 | 12.19 | 12.2 | 11.83 | 0 |
| 1731689700 | 12.17 | -0.3 | -2.41 | 12.44 | 12.53 | 12.17 | 0 |
| 1731603300 | 12.47 | 0.15 | 1.22 | 12.28 | 12.58 | 12.2 | 0 |
| 1731516900 | 12.32 | -0.04 | -0.32 | 12.38 | 12.55 | 12.15 | 0 |
| 1731430500 | 12.36 | -0.69 | -5.29 | 12.8 | 12.82 | 12.35 | 0 |
| 1731344100 | 13.05 | 0.56 | 4.48 | 12.65 | 13.23 | 12.65 | 0 |
| 1731084900 | 12.49 | -0.46 | -3.55 | 13.01 | 13.02 | 12.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
