Premium
Vontobel Financial Products GmbH (F29873)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 2.57 | 0.07 | 2.59 | 2.33 | 2.6349999 | 2.31 | 0 |
| 1740416100 | 2.505 | -0.08 | -2.91 | 2.47 | 2.6349999 | 2.39 | 0 |
| 1740156900 | 2.58 | 0.21 | 8.86 | 2.495 | 2.66 | 2.3849999 | 0 |
| 1740070500 | 2.37 | -0.04 | -1.46 | 2.415 | 2.615 | 2.335 | 0 |
| 1739984100 | 2.4049999 | -0.2 | -7.50 | 2.645 | 2.675 | 2.36 | 0 |
| 1739897700 | 2.6 | 0.12 | 4.84 | 2.475 | 2.745 | 2.475 | 0 |
| 1739811300 | 2.48 | 0.04 | 1.43 | 2.475 | 2.55 | 2.39 | 0 |
| 1739552100 | 2.445 | 0.17 | 7.24 | 2.06 | 2.545 | 2.06 | 0 |
| 1739465700 | 2.2799999 | 0.55 | 31.79 | 1.9 | 2.425 | 1.885 | 0 |
| 1739379300 | 1.73 | -0.02 | -1.14 | 1.715 | 1.87 | 1.655 | 0 |
| 1739292900 | 1.75 | 0.02 | 1.45 | 1.675 | 1.815 | 1.655 | 0 |
| 1739206500 | 1.725 | 0.14 | 8.83 | 1.705 | 1.78 | 1.54 | 2000 |
| 1738947300 | 1.585 | -0.14 | -7.85 | 1.625 | 1.865 | 1.57 | 0 |
| 1738860900 | 1.72 | 0.1 | 6.17 | 1.56 | 1.83 | 1.416 | 1000 |
| 1738774500 | 1.62 | -0.1 | -5.81 | 1.705 | 1.745 | 1.5 | 1000 |
| 1738688100 | 1.72 | 0.25 | 16.93 | 1.404 | 1.745 | 1.321 | 4500 |
| 1738601700 | 1.471 | -0.55 | -27.18 | 1.371 | 1.54 | 1.051 | 3500 |
| 1738342500 | 2.02 | -0.12 | -5.39 | 2.09 | 2.14 | 1.965 | 0 |
| 1738256100 | 2.1349999 | 0.2 | 10.62 | 1.99 | 2.22 | 1.98 | 0 |
| 1738169700 | 1.93 | 0.05 | 2.93 | 2.0099999 | 2.0099999 | 1.78 | 0 |
| 1738083300 | 1.875 | -0.22 | -10.50 | 2.1 | 2.41 | 1.875 | 0 |
| 1737996900 | 2.095 | 0.18 | 9.40 | 1.78 | 2.125 | 1.78 | 0 |
| 1737737700 | 1.915 | 0.12 | 6.39 | 1.875 | 2.31 | 1.875 | 3500 |
| 1737651300 | 1.8 | 0.01 | 0.28 | 1.745 | 1.815 | 1.655 | 500 |
| 1737564900 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1737478500 | 1.795 | -0.15 | -7.47 | 1.775 | 1.845 | 1.685 | 3000 |
| 1737392100 | 1.94 | 0.18 | 10.23 | 1.615 | 1.97 | 1.461 | 0 |
| 1737132900 | 1.76 | 0.47 | 36.65 | 1.344 | 1.995 | 1.344 | 0 |
| 1737046500 | 1.288 | -0.22 | -14.42 | 1.57 | 1.645 | 1.286 | 0 |
| 1736960100 | 1.5049999 | 0.26 | 20.69 | 1.231 | 1.5049999 | 1.199 | 0 |
| 1736873700 | 1.247 | 0.06 | 4.79 | 1.231 | 1.435 | 1.181 | 0 |
| 1736787300 | 1.19 | -0.22 | -15.72 | 1.374 | 1.436 | 1.069 | 0 |
| 1736528100 | 1.412 | -0.13 | -8.61 | 1.58 | 1.745 | 1.412 | 0 |
| 1736441700 | 1.545 | -0.03 | -1.59 | 1.53 | 1.58 | 1.42 | 0 |
| 1736355300 | 1.57 | -0.4 | -20.30 | 1.86 | 2.0099999 | 1.535 | 0 |
| 1736268900 | 1.97 | 0.13 | 7.07 | 1.685 | 2.015 | 1.685 | 0 |
| 1736182500 | 1.84 | 0.53 | 40.78 | 1.3839999 | 2.27 | 1.374 | 0 |
| 1735923300 | 1.307 | -0.46 | -26.16 | 1.65 | 1.675 | 1.227 | 0 |
| 1735836900 | 1.77 | 0.03 | 2.02 | 1.84 | 1.945 | 1.61 | 0 |
| 1735577700 | 1.735 | -0.04 | -1.98 | 1.705 | 1.9 | 1.6399999 | 0 |
| 1735318500 | 1.77 | 0.28 | 18.47 | 1.56 | 1.78 | 1.545 | 0 |
| 1734972900 | 1.494 | -0.06 | -3.92 | 1.59 | 1.6 | 1.4 | 0 |
| 1734713700 | 1.555 | -0.04 | -2.51 | 1.53 | 1.555 | 1.27 | 0 |
| 1734627300 | 1.595 | -0.36 | -18.21 | 1.53 | 1.88 | 1.53 | 0 |
| 1734540900 | 1.95 | -0.02 | -0.76 | 1.95 | 2.065 | 1.895 | 0 |
| 1734454500 | 1.965 | 0.06 | 2.88 | 1.825 | 2.09 | 1.68 | 0 |
| 1734368100 | 1.91 | -0.61 | -24.21 | 2.435 | 2.465 | 1.825 | 0 |
| 1734108900 | 2.52 | 0.05 | 2.02 | 2.34 | 2.675 | 2.34 | 0 |
| 1734022500 | 2.47 | 0.08 | 3.35 | 2.37 | 2.6349999 | 2.34 | 0 |
| 1733936100 | 2.39 | -0.08 | -3.24 | 2.485 | 2.6 | 2.35 | 0 |
| 1733849700 | 2.47 | 0.06 | 2.28 | 2.425 | 2.495 | 2.29 | 0 |
| 1733763300 | 2.415 | 0.26 | 12.06 | 2.17 | 2.5 | 2.17 | 0 |
| 1733504100 | 2.1549999 | 0.33 | 18.41 | 1.72 | 2.31 | 1.72 | 0 |
| 1733417700 | 1.82 | 0.54 | 42.30 | 1.331 | 1.885 | 1.331 | 0 |
| 1733331300 | 1.279 | 0.08 | 7.03 | 1.211 | 1.5149999 | 1.211 | 1000 |
| 1733244900 | 1.195 | 0.25 | 25.92 | 0.978 | 1.289 | 0.967 | 6500 |
| 1733158500 | 0.949 | -0.756 | -44.34 | 1.006 | 1.028 | 0.542 | 5000 |
| 1732899300 | 1.705 | 0.05 | 2.71 | 1.55 | 1.705 | 1.49 | 0 |
| 1732812900 | 1.66 | 0.31 | 22.69 | 1.3799999 | 1.76 | 1.3799999 | 4500 |
| 1732726500 | 1.353 | -0.11 | -7.27 | 1.301 | 1.391 | 1.103 | 2500 |
| 1732640100 | 1.459 | -0.63 | -30.02 | 1.925 | 2.04 | 1.339 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
