Premium
Vontobel Financial Products GmbH (F29978)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 85.02 | -1.25 | -1.45 | 85.27 | 86.22 | 84.87 | 0 |
| 1739465700 | 86.27 | 4.7 | 5.76 | 83.97 | 86.37 | 83.32 | 0 |
| 1739379300 | 81.57 | 0.95 | 1.18 | 81.12 | 81.87 | 80.17 | 0 |
| 1739292900 | 80.62 | 1.05 | 1.32 | 79.32 | 80.67 | 79.17 | 0 |
| 1739206500 | 79.57 | 1.55 | 1.99 | 78.22 | 79.62 | 78.17 | 0 |
| 1738947300 | 78.02 | -1.4 | -1.76 | 79.52 | 79.77 | 78.02 | 0 |
| 1738860900 | 79.42 | 3.6 | 4.75 | 77.12 | 79.42 | 77.12 | 0 |
| 1738774500 | 75.82 | 0.25 | 0.33 | 74.47 | 75.87 | 74.32 | 0 |
| 1738688100 | 75.57 | 1.05 | 1.41 | 74.72 | 75.57 | 73.47 | 0 |
| 1738601700 | 74.52 | -3.15 | -4.06 | 72.82 | 74.87 | 72.82 | 0 |
| 1738342500 | 77.67 | -0.15 | -0.19 | 77.82 | 78.52 | 77.47 | 0 |
| 1738256100 | 77.82 | 1.05 | 1.37 | 76.87 | 77.82 | 76.82 | 0 |
| 1738169700 | 76.77 | 1.85 | 2.47 | 75.62 | 77.27 | 75.42 | 0 |
| 1738083300 | 74.92 | 1.4 | 1.90 | 74.32 | 75.32 | 73.67 | 0 |
| 1737996900 | 73.52 | -1.05 | -1.41 | 72.72 | 74.07 | 71.57 | 0 |
| 1737737700 | 74.57 | -0.4 | -0.53 | 75.72 | 75.87 | 74.27 | 0 |
| 1737651300 | 74.97 | 3.75 | 5.27 | 73.27 | 74.97 | 73.27 | 0 |
| 1737564900 | 71.22 | 0 | 0.00 | 71.22 | 71.22 | 71.22 | 0 |
| 1737478500 | 71.22 | 0.4 | 0.56 | 70.07 | 71.22 | 70.02 | 0 |
| 1737392100 | 70.82 | 0.9 | 1.29 | 69.77 | 71.32 | 69.72 | 0 |
| 1737132900 | 69.92 | 2.75 | 4.09 | 67.62 | 70.12 | 67.62 | 0 |
| 1737046500 | 67.17 | 0 | 0.00 | 67.069999 | 67.87 | 66.72 | 0 |
| 1736960100 | 67.17 | 3.45 | 5.41 | 63.87 | 67.17 | 63.87 | 0 |
| 1736873700 | 63.72 | 1.25 | 2.00 | 63.32 | 64.519999 | 63.07 | 0 |
| 1736787300 | 62.47 | -0.75 | -1.19 | 62.82 | 62.82 | 61.42 | 0 |
| 1736528100 | 63.22 | -1.05 | -1.63 | 63.97 | 65.12 | 63.02 | 0 |
| 1736441700 | 64.269999 | -0.05 | -0.08 | 64.319999 | 64.72 | 63.67 | 0 |
| 1736355300 | 64.319999 | -0.15 | -0.23 | 64.019999 | 65.87 | 63.62 | 0 |
| 1736268900 | 64.47 | 1.35 | 2.14 | 62.37 | 65.019999 | 62.32 | 0 |
| 1736182500 | 63.12 | 2.75 | 4.56 | 60.92 | 63.17 | 60.47 | 0 |
| 1735923300 | 60.37 | -0.85 | -1.39 | 61.27 | 61.47 | 60.12 | 0 |
| 1735836900 | 61.22 | 1.55 | 2.60 | 60.82 | 61.47 | 59.67 | 0 |
| 1735577700 | 59.67 | -1.25 | -2.05 | 60.52 | 61.12 | 59.12 | 0 |
| 1735318500 | 60.92 | 0.95 | 1.58 | 59.87 | 61.22 | 59.42 | 0 |
| 1734972900 | 59.97 | -0.85 | -1.40 | 60.57 | 60.67 | 59.72 | 0 |
| 1734713700 | 60.82 | -0.85 | -1.38 | 60.32 | 60.87 | 58.12 | 0 |
| 1734627300 | 61.67 | -2.55 | -3.97 | 61.62 | 62.67 | 61.37 | 0 |
| 1734540900 | 64.22 | 0 | 0.00 | 63.92 | 64.97 | 63.92 | 0 |
| 1734454500 | 64.22 | -0.65 | -1.00 | 64.519999 | 65.22 | 64.17 | 0 |
| 1734368100 | 64.87 | -0.8 | -1.22 | 65.67 | 65.769999 | 64.819999 | 0 |
| 1734108900 | 65.67 | -0.5 | -0.76 | 66.019999 | 67.069999 | 65.569999 | 0 |
| 1734022500 | 66.17 | 0.2 | 0.30 | 65.569999 | 66.269999 | 65.569999 | 0 |
| 1733936100 | 65.97 | 0.55 | 0.84 | 65.269999 | 66.019999 | 64.87 | 0 |
| 1733849700 | 65.42 | -0.1 | -0.15 | 64.769999 | 65.819999 | 64.72 | 0 |
| 1733763300 | 65.519999 | -0.35 | -0.53 | 65.72 | 66.67 | 65.17 | 0 |
| 1733504100 | 65.87 | 0.15 | 0.23 | 65.319999 | 66.22 | 65.319999 | 0 |
| 1733417700 | 65.72 | 1.5 | 2.34 | 64.12 | 65.72 | 64.12 | 0 |
| 1733331300 | 64.22 | 1.8 | 2.88 | 62.37 | 64.519999 | 62.22 | 0 |
| 1733244900 | 62.42 | 1.25 | 2.04 | 61.07 | 62.47 | 61.07 | 0 |
| 1733158500 | 61.17 | 2.65 | 4.53 | 58.02 | 61.32 | 57.97 | 0 |
| 1732899300 | 58.52 | 2 | 3.54 | 56.27 | 58.57 | 56.02 | 0 |
| 1732812900 | 56.52 | 1.65 | 3.01 | 55.42 | 56.57 | 55.37 | 0 |
| 1732726500 | 54.87 | -0.5 | -0.90 | 55.37 | 55.62 | 53.77 | 0 |
| 1732640100 | 55.37 | -1.1 | -1.95 | 55.12 | 56.07 | 54.77 | 0 |
| 1732553700 | 56.47 | 1.05 | 1.89 | 56.47 | 57.07 | 55.77 | 0 |
| 1732294500 | 55.42 | 1.5 | 2.78 | 54.27 | 55.77 | 52.82 | 0 |
| 1732208100 | 53.92 | 1.3 | 2.47 | 53.47 | 53.92 | 51.52 | 0 |
| 1732121700 | 52.62 | -0.5 | -0.94 | 53.97 | 54.42 | 52.17 | 0 |
| 1732035300 | 53.12 | -1.2 | -2.21 | 54.27 | 54.52 | 50.72 | 0 |
| 1731948900 | 54.32 | -0.45 | -0.82 | 55.22 | 55.37 | 53.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
