Premium
Vontobel Financial Products GmbH (F30021)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783007700 | 26.33 | 0.73 | 2.85 | 25.51 | 26.63 | 25.35 | 0 |
| 1782921300 | 25.6 | -0.4 | -1.54 | 25.97 | 25.99 | 25.43 | 0 |
| 1782834900 | 26 | 0.97 | 3.88 | 25.43 | 26 | 25.35 | 0 |
| 1782748500 | 25.03 | 0.15 | 0.60 | 25.12 | 25.12 | 24.74 | 0 |
| 1782489300 | 24.88 | -0.5 | -1.97 | 24.92 | 25.25 | 24.62 | 0 |
| 1782402900 | 25.38 | 0.52 | 2.09 | 25.05 | 25.52 | 25 | 0 |
| 1782316500 | 24.86 | -0.33 | -1.31 | 25.08 | 25.12 | 24.65 | 0 |
| 1782230100 | 25.19 | -0.77 | -2.97 | 25.35 | 25.4 | 24.84 | 0 |
| 1782143700 | 25.96 | 0.16 | 0.62 | 25.67 | 26.01 | 25.57 | 0 |
| 1781884500 | 25.8 | -0.3 | -1.15 | 25.79 | 26.11 | 25.75 | 0 |
| 1781798100 | 26.1 | 0.34 | 1.32 | 25.47 | 26.1 | 25.47 | 0 |
| 1781711700 | 25.76 | 0.45 | 1.78 | 25.24 | 25.76 | 25.24 | 0 |
| 1781625300 | 25.31 | 0.2 | 0.80 | 25.11 | 25.63 | 25.11 | 0 |
| 1781538900 | 25.11 | 0.5 | 2.03 | 25.57 | 25.7 | 25.05 | 0 |
| 1781279700 | 24.61 | 1.13 | 4.81 | 24.34 | 24.78 | 24.07 | 0 |
| 1781193300 | 23.48 | 0.35 | 1.51 | 22.82 | 23.64 | 22.76 | 0 |
| 1781106900 | 23.13 | -0.3 | -1.28 | 23.5 | 23.55 | 22.61 | 0 |
| 1781020500 | 23.43 | -0.17 | -0.72 | 23.4 | 24.26 | 23.33 | 0 |
| 1780934100 | 23.6 | 0.12 | 0.51 | 22.58 | 23.65 | 22.46 | 0 |
| 1780674900 | 23.48 | -0.27 | -1.14 | 23.76 | 23.93 | 23.48 | 0 |
| 1780588500 | 23.75 | 0.29 | 1.24 | 23.28 | 23.76 | 23.28 | 0 |
| 1780502100 | 23.46 | -0.46 | -1.92 | 23.75 | 23.79 | 23.4 | 0 |
| 1780415700 | 23.92 | 0.84 | 3.64 | 23.44 | 23.95 | 23.44 | 0 |
| 1780329300 | 23.08 | -0.46 | -1.95 | 23.34 | 23.61 | 22.9 | 0 |
| 1780070100 | 23.54 | 0.12 | 0.51 | 23.51 | 23.9 | 23.42 | 0 |
| 1779983700 | 23.42 | -0.23 | -0.97 | 23.22 | 23.5 | 23.11 | 0 |
| 1779897300 | 23.65 | 0.09 | 0.38 | 23.75 | 24.15 | 23.48 | 0 |
| 1779810900 | 23.56 | -0.65 | -2.68 | 24.02 | 24.1 | 23.56 | 0 |
| 1779724500 | 24.21 | 1.08 | 4.67 | 23.7 | 24.28 | 23.61 | 0 |
| 1779465300 | 23.13 | 0.5 | 2.21 | 23.03 | 23.22 | 22.79 | 0 |
| 1779378900 | 22.63 | 0.02 | 0.09 | 22.46 | 22.94 | 22.15 | 0 |
| 1779292500 | 22.61 | 1.11 | 5.16 | 21.17 | 22.71 | 21.16 | 0 |
| 1779206100 | 21.5 | 0.25 | 1.18 | 21.29 | 21.95 | 21.29 | 0 |
| 1779119700 | 21.25 | 0.23 | 1.09 | 20.38 | 21.63 | 20.24 | 0 |
| 1778860500 | 21.02 | -1.1 | -4.97 | 21.23 | 21.62 | 20.95 | 0 |
| 1778774100 | 22.12 | 0.84 | 3.95 | 21.77 | 22.19 | 21.64 | 0 |
| 1778687700 | 21.28 | 0.45 | 2.16 | 21.37 | 21.4 | 20.82 | 0 |
| 1778601300 | 20.83 | -0.92 | -4.23 | 21.4 | 21.4 | 20.83 | 0 |
| 1778514900 | 21.75 | 0 | 0.00 | 21.78 | 21.86 | 21.52 | 0 |
| 1778255700 | 21.75 | -0.59 | -2.64 | 21.87 | 22.16 | 21.75 | 0 |
| 1778169300 | 22.34 | -0.69 | -3.00 | 23.03 | 23.32 | 22.34 | 0 |
| 1778082900 | 23.03 | 1.74 | 8.17 | 21.83 | 23.26 | 21.78 | 0 |
| 1777996500 | 21.29 | 1.11 | 5.50 | 20.16 | 21.29 | 20.04 | 0 |
| 1777910100 | 20.18 | -1.12 | -5.26 | 21.5 | 21.57 | 20.1 | 0 |
| 1777564500 | 21.3 | 0.67 | 3.25 | 20.01 | 21.3 | 19.89 | 0 |
| 1777478100 | 20.63 | -0.27 | -1.29 | 21.02 | 21.02 | 20.5 | 0 |
| 1777391700 | 20.9 | -0.12 | -0.57 | 21.06 | 21.3 | 20.69 | 0 |
| 1777305300 | 21.02 | -0.24 | -1.13 | 21.27 | 21.76 | 20.96 | 0 |
| 1777046100 | 21.26 | -0.21 | -0.98 | 21.15 | 21.63 | 20.88 | 0 |
| 1776959700 | 21.47 | -0.05 | -0.23 | 21.18 | 21.52 | 20.91 | 0 |
| 1776873300 | 21.52 | -0.32 | -1.47 | 21.92 | 22.05 | 21.48 | 0 |
| 1776786900 | 21.84 | -0.42 | -1.89 | 22.46 | 22.6 | 21.72 | 0 |
| 1776700500 | 22.26 | -0.63 | -2.75 | 22.16 | 22.39 | 22.06 | 0 |
| 1776441300 | 22.89 | 1.15 | 5.29 | 21.64 | 23.1 | 21.56 | 0 |
| 1776354900 | 21.74 | -0.06 | -0.28 | 22.03 | 22.1 | 21.67 | 0 |
| 1776268500 | 21.8 | -0.39 | -1.76 | 22.02 | 22.14 | 21.76 | 0 |
| 1776182100 | 22.19 | 0.8 | 3.74 | 21.69 | 22.2 | 21.69 | 0 |
| 1776095700 | 21.39 | 0.23 | 1.09 | 20.93 | 21.44 | 20.86 | 0 |
| 1775836500 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1775750100 | 21.16 | -0.18 | -0.84 | 21.33 | 21.33 | 20.9 | 0 |
| 1775663700 | 21.34 | 2.68 | 14.36 | 21.68 | 21.76 | 21.06 | 0 |
| 1775577300 | 18.66 | -0.57 | -2.96 | 19.22 | 19.9 | 18.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
