Premium
Vontobel Financial Products GmbH (F30053)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 3 | -0.03 | -0.99 | 3 | 3.05 | 2.99 | 0 |
| 1738256100 | 3.0299999 | 0.11 | 3.95 | 2.935 | 3.04 | 2.915 | 0 |
| 1738169700 | 2.915 | -0.05 | -1.69 | 3 | 3 | 2.8849999 | 0 |
| 1738083300 | 2.965 | 0.01 | 0.51 | 2.965 | 3.04 | 2.91 | 0 |
| 1737996900 | 2.95 | 0.12 | 4.24 | 2.77 | 3.02 | 2.77 | 0 |
| 1737737700 | 2.83 | 0 | 0.00 | 2.87 | 2.87 | 2.7799999 | 0 |
| 1737651300 | 2.83 | -0.03 | -1.05 | 2.84 | 2.88 | 2.815 | 0 |
| 1737564900 | 2.86 | -0.1 | -3.21 | 2.945 | 2.995 | 2.85 | 0 |
| 1737478500 | 2.955 | -0.01 | -0.17 | 2.975 | 2.995 | 2.915 | 0 |
| 1737392100 | 2.96 | -0.21 | -6.62 | 3.2 | 3.2 | 2.95 | 0 |
| 1737132900 | 3.17 | 0.07 | 2.26 | 3.13 | 3.2 | 3.11 | 0 |
| 1737046500 | 3.1 | 0.02 | 0.65 | 3.12 | 3.14 | 3.0299999 | 0 |
| 1736960100 | 3.08 | 0.13 | 4.41 | 2.99 | 3.08 | 2.965 | 0 |
| 1736873700 | 2.95 | 0.06 | 1.90 | 2.99 | 3.0299999 | 2.92 | 0 |
| 1736787300 | 2.895 | -0.11 | -3.50 | 3.02 | 3.02 | 2.895 | 0 |
| 1736528100 | 3 | -0.06 | -1.96 | 3.05 | 3.08 | 2.96 | 0 |
| 1736441700 | 3.06 | 0.05 | 1.66 | 2.99 | 3.08 | 2.975 | 0 |
| 1736355300 | 3.0099999 | -0.03 | -0.99 | 3.06 | 3.07 | 2.935 | 0 |
| 1736268900 | 3.04 | 0.02 | 0.66 | 3.0099999 | 3.06 | 2.965 | 0 |
| 1736182500 | 3.02 | -0.03 | -0.98 | 3.11 | 3.19 | 2.955 | 0 |
| 1735923300 | 3.05 | 0.01 | 0.33 | 3.1 | 3.1 | 3.0299999 | 0 |
| 1735836900 | 3.04 | 0.13 | 4.29 | 2.97 | 3.04 | 2.925 | 0 |
| 1735577700 | 2.915 | 0.07 | 2.28 | 2.875 | 2.93 | 2.87 | 0 |
| 1735318500 | 2.85 | 0.01 | 0.35 | 2.845 | 2.85 | 2.7599999 | 0 |
| 1734972900 | 2.84 | 0 | 0.00 | 2.865 | 2.9049999 | 2.805 | 0 |
| 1734713700 | 2.84 | 0 | 0.00 | 2.805 | 2.84 | 2.77 | 0 |
| 1734627300 | 2.84 | -0.11 | -3.73 | 2.855 | 2.875 | 2.785 | 0 |
| 1734540900 | 2.95 | -0.03 | -1.01 | 3 | 3.0099999 | 2.91 | 0 |
| 1734454500 | 2.98 | -0.1 | -3.25 | 3.02 | 3.05 | 2.93 | 0 |
| 1734368100 | 3.08 | 0.12 | 3.88 | 2.99 | 3.08 | 2.99 | 0 |
| 1734108900 | 2.965 | 0.01 | 0.34 | 2.97 | 2.98 | 2.92 | 0 |
| 1734022500 | 2.955 | -0.02 | -0.51 | 2.98 | 2.985 | 2.945 | 0 |
| 1733936100 | 2.97 | 0 | 0.00 | 3.0099999 | 3.0299999 | 2.96 | 0 |
| 1733849700 | 2.97 | -0.01 | -0.17 | 3 | 3 | 2.935 | 0 |
| 1733763300 | 2.975 | -0.07 | -2.14 | 3.06 | 3.12 | 2.965 | 0 |
| 1733504100 | 3.04 | -0.03 | -0.98 | 3.07 | 3.11 | 3.0299999 | 0 |
| 1733417700 | 3.07 | 0.09 | 3.02 | 3.0099999 | 3.09 | 2.985 | 0 |
| 1733331300 | 2.98 | 0.01 | 0.34 | 2.97 | 2.985 | 2.955 | 0 |
| 1733244900 | 2.97 | 0.08 | 2.59 | 2.8849999 | 3 | 2.8849999 | 0 |
| 1733158500 | 2.895 | 0.04 | 1.40 | 2.895 | 2.945 | 2.83 | 0 |
| 1732899300 | 2.855 | 0.02 | 0.71 | 2.825 | 2.855 | 2.795 | 0 |
| 1732812900 | 2.835 | 0.06 | 1.98 | 2.845 | 2.855 | 2.775 | 0 |
| 1732726500 | 2.7799999 | -0.02 | -0.54 | 2.735 | 2.79 | 2.695 | 0 |
| 1732640100 | 2.795 | 0 | 0.18 | 2.83 | 2.83 | 2.73 | 0 |
| 1732553700 | 2.79 | 0 | 0.00 | 2.82 | 2.835 | 2.775 | 0 |
| 1732294500 | 2.79 | 0.16 | 5.88 | 2.685 | 2.79 | 2.65 | 0 |
| 1732208100 | 2.6349999 | 0.01 | 0.38 | 2.695 | 2.695 | 2.59 | 0 |
| 1732121700 | 2.625 | -0.07 | -2.60 | 2.795 | 2.795 | 2.615 | 0 |
| 1732035300 | 2.695 | -0.07 | -2.53 | 2.745 | 2.7799999 | 2.62 | 0 |
| 1731948900 | 2.765 | -0.09 | -2.98 | 2.85 | 2.9 | 2.735 | 0 |
| 1731689700 | 2.85 | 0.01 | 0.35 | 2.81 | 2.86 | 2.805 | 0 |
| 1731603300 | 2.84 | 0.15 | 5.38 | 2.725 | 2.84 | 2.675 | 0 |
| 1731516900 | 2.695 | 0.02 | 0.94 | 2.695 | 2.735 | 2.6349999 | 0 |
| 1731430500 | 2.67 | -0.13 | -4.64 | 2.785 | 2.785 | 2.665 | 0 |
| 1731344100 | 2.8 | 0.05 | 1.82 | 2.855 | 2.875 | 2.79 | 0 |
| 1731084900 | 2.75 | 0.01 | 0.36 | 2.775 | 2.805 | 2.74 | 0 |
| 1730998500 | 2.74 | -0.12 | -4.03 | 2.995 | 3.04 | 2.74 | 0 |
| 1730912100 | 2.855 | -0.23 | -7.31 | 3.11 | 3.11 | 2.83 | 0 |
| 1730825700 | 3.08 | -0.02 | -0.65 | 3.12 | 3.13 | 3.08 | 0 |
| 1730739300 | 3.1 | 0 | 0.00 | 3.09 | 3.15 | 3.08 | 0 |
| 1730480100 | 3.1 | 0.05 | 1.64 | 3.05 | 3.12 | 3.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
