Premium
Vontobel Financial Products GmbH (F30149)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.7 | 0.01 | 0.89 | 1.695 | 1.71 | 1.69 | 0 |
| 1740070500 | 1.685 | -0.01 | -0.59 | 1.7 | 1.715 | 1.68 | 0 |
| 1739984100 | 1.695 | -0.02 | -1.17 | 1.725 | 1.75 | 1.695 | 0 |
| 1739897700 | 1.715 | 0.02 | 1.18 | 1.71 | 1.72 | 1.705 | 0 |
| 1739811300 | 1.695 | 0.04 | 2.42 | 1.665 | 1.705 | 1.665 | 0 |
| 1739552100 | 1.655 | 0.01 | 0.61 | 1.645 | 1.675 | 1.645 | 0 |
| 1739465700 | 1.645 | 0.03 | 1.86 | 1.645 | 1.65 | 1.62 | 6329 |
| 1739379300 | 1.615 | -0.01 | -0.31 | 1.6399999 | 1.645 | 1.615 | 0 |
| 1739292900 | 1.62 | 0.03 | 1.89 | 1.595 | 1.62 | 1.58 | 0 |
| 1739206500 | 1.59 | 0.02 | 1.27 | 1.575 | 1.59 | 1.57 | 0 |
| 1738947300 | 1.57 | -0.01 | -0.32 | 1.575 | 1.585 | 1.565 | 0 |
| 1738860900 | 1.575 | 0.06 | 3.96 | 1.545 | 1.575 | 1.53 | 6329 |
| 1738774500 | 1.5149999 | -0.02 | -1.30 | 1.525 | 1.525 | 1.51 | 0 |
| 1738688100 | 1.535 | 0.05 | 3.09 | 1.49 | 1.535 | 1.463 | 0 |
| 1738601700 | 1.489 | -0.03 | -1.72 | 1.439 | 1.499 | 1.439 | 0 |
| 1738342500 | 1.5149999 | 0 | 0.33 | 1.52 | 1.53 | 1.5049999 | 11168 |
| 1738256100 | 1.51 | 0.01 | 0.67 | 1.51 | 1.5149999 | 1.5 | 0 |
| 1738169700 | 1.5 | 0.01 | 0.87 | 1.497 | 1.51 | 1.492 | 0 |
| 1738083300 | 1.487 | -0.01 | -0.80 | 1.493 | 1.52 | 1.487 | 5940 |
| 1737996900 | 1.499 | 0.01 | 0.40 | 1.469 | 1.5049999 | 1.459 | 0 |
| 1737737700 | 1.493 | 0.01 | 0.34 | 1.5 | 1.5149999 | 1.488 | 0 |
| 1737651300 | 1.488 | 0.02 | 1.71 | 1.457 | 1.488 | 1.456 | 0 |
| 1737564900 | 1.463 | -0.02 | -1.28 | 1.488 | 1.499 | 1.46 | 0 |
| 1737478500 | 1.482 | -0.02 | -1.00 | 1.483 | 1.49 | 1.469 | 0 |
| 1737392100 | 1.497 | 0 | 0.07 | 1.496 | 1.5049999 | 1.486 | 0 |
| 1737132900 | 1.496 | 0.05 | 3.46 | 1.456 | 1.498 | 1.453 | 0 |
| 1737046500 | 1.446 | 0.01 | 0.63 | 1.447 | 1.468 | 1.444 | 0 |
| 1736960100 | 1.437 | 0.05 | 3.83 | 1.389 | 1.437 | 1.3859999 | 0 |
| 1736873700 | 1.3839999 | 0.04 | 2.67 | 1.371 | 1.3899999 | 1.37 | 0 |
| 1736787300 | 1.348 | -0.04 | -2.53 | 1.366 | 1.369 | 1.332 | 0 |
| 1736528100 | 1.383 | -0.02 | -1.50 | 1.4 | 1.412 | 1.381 | 0 |
| 1736441700 | 1.404 | 0.03 | 2.11 | 1.375 | 1.408 | 1.358 | 0 |
| 1736355300 | 1.375 | 0.01 | 0.81 | 1.357 | 1.397 | 1.356 | 0 |
| 1736268900 | 1.364 | 0.02 | 1.34 | 1.331 | 1.364 | 1.307 | 0 |
| 1736182500 | 1.346 | 0.06 | 4.83 | 1.301 | 1.348 | 1.288 | 0 |
| 1735923300 | 1.284 | -0.02 | -1.68 | 1.3 | 1.306 | 1.28 | 0 |
| 1735836900 | 1.306 | 0.01 | 1.08 | 1.314 | 1.319 | 1.252 | 0 |
| 1735577700 | 1.292 | 0.01 | 0.62 | 1.281 | 1.308 | 1.273 | 0 |
| 1735318500 | 1.284 | 0.03 | 2.64 | 1.27 | 1.287 | 1.237 | 0 |
| 1734972900 | 1.2509999 | -0 | -0.24 | 1.2569999 | 1.2609999 | 1.233 | 0 |
| 1734713700 | 1.254 | -0.01 | -0.48 | 1.243 | 1.256 | 1.207 | 0 |
| 1734627300 | 1.26 | -0.06 | -4.62 | 1.268 | 1.295 | 1.25 | 0 |
| 1734540900 | 1.321 | 0.01 | 0.69 | 1.312 | 1.329 | 1.3 | 0 |
| 1734454500 | 1.312 | -0.04 | -3.17 | 1.339 | 1.341 | 1.306 | 0 |
| 1734368100 | 1.355 | -0.01 | -0.81 | 1.367 | 1.3799999 | 1.35 | 0 |
| 1734108900 | 1.366 | -0.01 | -0.36 | 1.365 | 1.3799999 | 1.363 | 0 |
| 1734022500 | 1.371 | 0.02 | 1.41 | 1.359 | 1.374 | 1.356 | 0 |
| 1733936100 | 1.352 | 0.02 | 1.27 | 1.34 | 1.356 | 1.332 | 0 |
| 1733849700 | 1.335 | -0.01 | -0.52 | 1.327 | 1.344 | 1.324 | 0 |
| 1733763300 | 1.342 | -0.02 | -1.18 | 1.356 | 1.379 | 1.339 | 0 |
| 1733504100 | 1.358 | 0.01 | 0.97 | 1.338 | 1.372 | 1.338 | 0 |
| 1733417700 | 1.345 | 0.05 | 4.10 | 1.286 | 1.346 | 1.286 | 0 |
| 1733331300 | 1.292 | 0.02 | 1.65 | 1.268 | 1.311 | 1.2669999 | 0 |
| 1733244900 | 1.271 | 0.04 | 3.08 | 1.236 | 1.28 | 1.236 | 0 |
| 1733158500 | 1.233 | 0.01 | 0.49 | 1.203 | 1.243 | 1.197 | 0 |
| 1732899300 | 1.227 | 0.01 | 0.99 | 1.205 | 1.227 | 1.198 | 0 |
| 1732812900 | 1.215 | 0.02 | 1.59 | 1.206 | 1.223 | 1.203 | 0 |
| 1732726500 | 1.196 | -0.01 | -1.08 | 1.194 | 1.202 | 1.16 | 0 |
| 1732640100 | 1.209 | -0.03 | -2.03 | 1.205 | 1.227 | 1.189 | 0 |
| 1732553700 | 1.234 | -0 | -0.24 | 1.2609999 | 1.268 | 1.22 | 0 |
| 1732294500 | 1.237 | 0.02 | 1.73 | 1.227 | 1.241 | 1.188 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
