Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.0199999 | -0.09 | -1.76 | 5.17 | 5.17 | 4.98 | 0 |
| 1732208100 | 5.11 | -0.1 | -1.92 | 5.26 | 5.3 | 5.08 | 0 |
| 1732121700 | 5.21 | -0.01 | -0.19 | 5.13 | 5.22 | 5.11 | 0 |
| 1732035300 | 5.22 | 0.19 | 3.78 | 4.97 | 5.32 | 4.96 | 0 |
| 1731948900 | 5.03 | -0.05 | -0.98 | 5.07 | 5.16 | 4.98 | 0 |
| 1731689700 | 5.08 | -0.08 | -1.55 | 5.2 | 5.2699999 | 5.0199999 | 0 |
| 1731603300 | 5.16 | -0.3 | -5.49 | 5.44 | 5.45 | 5.13 | 0 |
| 1731516900 | 5.46 | 0.04 | 0.74 | 5.41 | 5.57 | 5.35 | 0 |
| 1731430500 | 5.42 | 0.27 | 5.24 | 5.18 | 5.43 | 5.16 | 0 |
| 1731344100 | 5.15 | -0.11 | -2.09 | 5.15 | 5.17 | 5.09 | 0 |
| 1731084900 | 5.26 | 0.19 | 3.75 | 5.18 | 5.26 | 5.1 | 0 |
| 1730998500 | 5.07 | -0.14 | -2.69 | 5.13 | 5.17 | 5 | 0 |
| 1730912100 | 5.21 | 0.15 | 2.96 | 5.0199999 | 5.33 | 4.96 | 0 |
| 1730825700 | 5.0599999 | -0.11 | -2.13 | 5.13 | 5.16 | 5.0599999 | 0 |
| 1730739300 | 5.17 | 0.02 | 0.39 | 5.13 | 5.17 | 5.03 | 0 |
| 1730480100 | 5.15 | -0.03 | -0.58 | 5.19 | 5.21 | 5.0199999 | 0 |
| 1730393700 | 5.18 | -0.02 | -0.38 | 5.26 | 5.29 | 5.16 | 0 |
| 1730307300 | 5.2 | 0.05 | 0.97 | 5.12 | 5.2 | 5.03 | 0 |
| 1730220900 | 5.15 | 0.12 | 2.39 | 5.0199999 | 5.15 | 4.96 | 0 |
| 1730134500 | 5.03 | 0.29 | 6.12 | 4.93 | 5.19 | 4.93 | 0 |
| 1729871700 | 4.74 | -0.24 | -4.82 | 4.85 | 4.93 | 4.68 | 0 |
| 1729785300 | 4.98 | -0.05 | -0.99 | 5.04 | 5.04 | 4.82 | 0 |
| 1729698900 | 5.03 | 0.11 | 2.24 | 4.88 | 5.03 | 4.88 | 0 |
| 1729612500 | 4.92 | 0 | 0.00 | 4.92 | 5.01 | 4.7699999 | 0 |
| 1729526100 | 4.92 | -0.19 | -3.72 | 5.05 | 5.08 | 4.87 | 0 |
| 1729266900 | 5.11 | 0.07 | 1.39 | 5.03 | 5.12 | 4.95 | 0 |
| 1729180500 | 5.04 | -0.11 | -2.14 | 5.09 | 5.14 | 5.0199999 | 0 |
| 1729094100 | 5.15 | -0.09 | -1.72 | 5.26 | 5.28 | 5.09 | 0 |
| 1729007700 | 5.24 | 0.41 | 8.49 | 4.99 | 5.32 | 4.97 | 0 |
| 1728921300 | 4.83 | -0.08 | -1.63 | 4.92 | 4.93 | 4.8099999 | 0 |
| 1728662100 | 4.91 | -0.02 | -0.41 | 4.97 | 5 | 4.87 | 0 |
| 1728575700 | 4.93 | -0.12 | -2.38 | 5.08 | 5.09 | 4.91 | 0 |
| 1728489300 | 5.05 | -0.01 | -0.20 | 5 | 5.15 | 5 | 0 |
| 1728402900 | 5.0599999 | 0.35 | 7.43 | 4.84 | 5.07 | 4.78 | 0 |
| 1728316500 | 4.71 | -0.17 | -3.48 | 4.8 | 4.94 | 4.69 | 0 |
| 1728057300 | 4.88 | -0.21 | -4.13 | 5.01 | 5.03 | 4.86 | 0 |
| 1727970900 | 5.09 | 0.03 | 0.59 | 5.08 | 5.2 | 4.99 | 0 |
| 1727884500 | 5.0599999 | -0.27 | -5.07 | 5.22 | 5.28 | 4.92 | 0 |
| 1727798100 | 5.33 | -0.18 | -3.27 | 5.48 | 5.62 | 5.33 | 0 |
| 1727711700 | 5.51 | -0.03 | -0.54 | 5.38 | 5.61 | 5.3099999 | 0 |
| 1727452500 | 5.54 | -0.17 | -2.98 | 5.71 | 5.71 | 5.5 | 0 |
| 1727366100 | 5.71 | 0.48 | 9.18 | 5.23 | 5.71 | 5.22 | 0 |
| 1727279700 | 5.23 | 0.19 | 3.77 | 5.11 | 5.2699999 | 5.03 | 0 |
| 1727193300 | 5.04 | -0.09 | -1.75 | 5.0599999 | 5.0599999 | 4.92 | 0 |
| 1727106900 | 5.13 | -0.04 | -0.77 | 5.11 | 5.28 | 5.09 | 0 |
| 1726847700 | 5.17 | 0.15 | 2.99 | 5.13 | 5.23 | 5.08 | 0 |
| 1726761300 | 5.0199999 | -0.21 | -4.02 | 5.14 | 5.16 | 4.98 | 0 |
| 1726674900 | 5.23 | -0.01 | -0.19 | 5.17 | 5.3099999 | 5.14 | 0 |
| 1726588500 | 5.24 | -0.13 | -2.42 | 5.28 | 5.32 | 5.19 | 0 |
| 1726502100 | 5.37 | -0.09 | -1.65 | 5.61 | 5.61 | 5.35 | 0 |
| 1726242900 | 5.46 | -0.18 | -3.19 | 5.59 | 5.59 | 5.38 | 0 |
| 1726156500 | 5.64 | -0.13 | -2.25 | 5.69 | 5.75 | 5.58 | 0 |
| 1726070100 | 5.7699999 | 0.05 | 0.87 | 5.73 | 5.85 | 5.58 | 0 |
| 1725983700 | 5.72 | 0.31 | 5.73 | 5.41 | 5.75 | 5.38 | 0 |
| 1725897300 | 5.41 | -0.08 | -1.46 | 5.22 | 5.5 | 5.22 | 0 |
| 1725638100 | 5.49 | 0.24 | 4.57 | 5.22 | 5.49 | 5.22 | 0 |
| 1725551700 | 5.25 | -0.06 | -1.13 | 5.33 | 5.34 | 5.2 | 0 |
| 1725465300 | 5.3099999 | 0.14 | 2.71 | 5.18 | 5.32 | 5.13 | 0 |
| 1725378900 | 5.17 | 0.38 | 7.93 | 4.7 | 5.17 | 4.69 | 0 |
| 1725292500 | 4.79 | 0.02 | 0.42 | 4.75 | 4.8099999 | 4.75 | 0 |
| 1725033300 | 4.7699999 | 0.08 | 1.71 | 4.63 | 4.85 | 4.58 | 0 |
| 1724946900 | 4.69 | -0.14 | -2.90 | 4.73 | 4.78 | 4.67 | 0 |
| 1724860500 | 4.83 | 0.04 | 0.84 | 4.7699999 | 4.86 | 4.75 | 0 |
| 1724774100 | 4.79 | 0.06 | 1.27 | 4.74 | 4.8 | 4.61 | 0 |
| 1724687700 | 4.73 | -0.16 | -3.27 | 4.85 | 4.88 | 4.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
