ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30411)

4,83
-0,23
(-4,55%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422305004.82-0.34-6.595.035.044.820
17419713005.16-0.02-0.395.145.265.10
17418849005.180.010.195.215.245.120
17417985005.17-0.12-2.275.165.375.160
17417121005.290.081.545.155.295.010
17416257005.21-0.09-1.705.25.295.130
17413665005.3-0.29-5.195.495.595.26999990
17412801005.59-0.13-2.275.75.715.50
17411937005.720.11.785.415.735.390
17411073005.620.6312.635.015.684.920
17410209004.99-0.01-0.204.925.044.80
174076170050.214.384.725.114.70
17406753004.790.214.594.51999994.94.50
17405889004.58-0.13-2.764.654.724.570
17405025004.71-0.11-2.284.80999994.844.60
17404161004.82-0.09-1.834.80999994.974.80999990
17401569004.910.12.084.674.944.670
17400705004.8099999-0.01-0.214.834.874.780
17399841004.820.051.054.794.834.650
17398977004.7699999-0.02-0.424.834.834.740
17398113004.79-0.06-1.244.944.944.740
17395521004.85-0.05-1.024.914.924.750
17394657004.90.030.624.954.860
17393793004.870.061.254.844.934.76999990
17392929004.8099999-0.15-3.024.915.044.790
17392065004.96-0.05-1.004.945.01999994.90
17389473005.01-0.05-0.995.135.1350
17388609005.0599999-0.1-1.945.15.14.920
17387745005.160.050.985.165.165.030
17386881005.11-0.16-3.045.225.425.110
17386017005.26999990.071.355.475.475.230
17383425005.2-0.05-0.955.225.255.120
17382561005.25-0.18-3.315.45.415.230
17381697005.43-0.02-0.375.455.545.390
17380833005.4500.005.425.485.30999990
17379969005.45-0.04-0.735.55999995.55999995.380
17377377005.490.234.375.225.51999995.210
17376513005.260.091.745.35.35.190
17375649005.1700.005.175.175.170
17374785005.170.183.615.055.225.01999990
17373921004.990.183.744.785.014.76999990
17371329004.8099999-0.15-3.024.984.984.760
17370465004.960.051.024.924.964.830
17369601004.91-0.25-4.845.125.174.910
17368737005.160.11.985.055.174.970
17367873005.0599999-0.08-1.565.225.224.970
17365281005.14-0.04-0.775.195.24.870
17364417005.18-0.09-1.715.35.355.150
17363553005.269999900.005.215.355.180
17362689005.2699999-0.01-0.195.325.415.240
17361825005.28-0.18-3.305.355.475.280
17359233005.46-0.01-0.185.435.51999995.390
17358369005.47-0.35-6.015.765.765.460
17355777005.82-0.16-2.685.935.975.80999990
17353185005.98-0.23-3.706.236.235.980
17349729006.210.040.656.186.26999996.170
17347137006.170.040.656.186.30999996.170
17346273006.130.122.006.126.166.0850
17345409006.01-0.12-1.966.016.075.940

Dernières Valeurs Consultées

Delayed Upgrade Clock