Premium
Vontobel Financial Products GmbH (F30609)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 1.301 | 0.01 | 0.70 | 1.301 | 1.323 | 1.299 | 0 |
| 1736960100 | 1.292 | 0.05 | 4.45 | 1.244 | 1.292 | 1.242 | 0 |
| 1736873700 | 1.237 | 0.03 | 2.83 | 1.225 | 1.244 | 1.224 | 0 |
| 1736787300 | 1.203 | -0.04 | -2.83 | 1.219 | 1.223 | 1.186 | 0 |
| 1736528100 | 1.238 | -0.02 | -1.67 | 1.2549999 | 1.2689999 | 1.237 | 0 |
| 1736441700 | 1.2589999 | 0.03 | 2.36 | 1.231 | 1.2629999 | 1.212 | 0 |
| 1736355300 | 1.23 | 0.01 | 0.90 | 1.212 | 1.2509999 | 1.21 | 0 |
| 1736268900 | 1.219 | 0.02 | 1.50 | 1.186 | 1.219 | 1.162 | 0 |
| 1736182500 | 1.201 | 0.06 | 5.44 | 1.156 | 1.203 | 1.143 | 0 |
| 1735923300 | 1.139 | -0.02 | -1.89 | 1.155 | 1.162 | 1.1339999 | 0 |
| 1735836900 | 1.161 | 0.01 | 1.22 | 1.169 | 1.174 | 1.107 | 0 |
| 1735577700 | 1.147 | 0.01 | 0.70 | 1.1359999 | 1.163 | 1.1279999 | 0 |
| 1735318500 | 1.139 | 0.03 | 2.98 | 1.125 | 1.1419999 | 1.092 | 0 |
| 1734972900 | 1.106 | -0 | -0.36 | 1.112 | 1.117 | 1.089 | 0 |
| 1734713700 | 1.11 | -0.01 | -0.45 | 1.099 | 1.111 | 1.061 | 0 |
| 1734627300 | 1.115 | -0.06 | -5.19 | 1.123 | 1.15 | 1.106 | 0 |
| 1734540900 | 1.176 | 0.01 | 0.77 | 1.167 | 1.185 | 1.156 | 0 |
| 1734454500 | 1.167 | -0.04 | -3.63 | 1.193 | 1.197 | 1.161 | 0 |
| 1734368100 | 1.211 | -0.01 | -0.90 | 1.223 | 1.235 | 1.205 | 0 |
| 1734108900 | 1.222 | -0 | -0.33 | 1.221 | 1.236 | 1.219 | 0 |
| 1734022500 | 1.226 | 0.02 | 1.41 | 1.218 | 1.231 | 1.212 | 0 |
| 1733936100 | 1.209 | 0.02 | 1.51 | 1.196 | 1.212 | 1.187 | 0 |
| 1733849700 | 1.191 | -0.01 | -0.58 | 1.183 | 1.2 | 1.179 | 0 |
| 1733763300 | 1.198 | -0.02 | -1.32 | 1.212 | 1.235 | 1.195 | 0 |
| 1733504100 | 1.214 | 0.01 | 1.00 | 1.195 | 1.228 | 1.194 | 0 |
| 1733417700 | 1.202 | 0.05 | 4.70 | 1.1419999 | 1.202 | 1.1419999 | 0 |
| 1733331300 | 1.148 | 0.02 | 1.86 | 1.124 | 1.167 | 1.123 | 7000 |
| 1733244900 | 1.127 | 0.04 | 3.39 | 1.092 | 1.1359999 | 1.092 | 0 |
| 1733158500 | 1.09 | 0.01 | 0.65 | 1.059 | 1.1 | 1.053 | 7600 |
| 1732899300 | 1.083 | 0.01 | 1.12 | 1.061 | 1.083 | 1.054 | 0 |
| 1732812900 | 1.071 | 0.02 | 1.81 | 1.062 | 1.079 | 1.06 | 0 |
| 1732726500 | 1.052 | -0.01 | -1.31 | 1.05 | 1.058 | 1.016 | 0 |
| 1732640100 | 1.066 | -0.03 | -2.29 | 1.061 | 1.083 | 1.045 | 0 |
| 1732553700 | 1.091 | -0 | -0.27 | 1.118 | 1.124 | 1.076 | 0 |
| 1732294500 | 1.094 | 0.02 | 1.96 | 1.083 | 1.097 | 1.044 | 0 |
| 1732208100 | 1.073 | 0 | 0.00 | 1.085 | 1.085 | 1.034 | 0 |
| 1732121700 | 1.073 | -0 | -0.37 | 1.097 | 1.103 | 1.062 | 0 |
| 1732035300 | 1.077 | -0.04 | -3.93 | 1.122 | 1.1299999 | 1.028 | 0 |
| 1731948900 | 1.121 | -0.01 | -1.06 | 1.1319999 | 1.1399999 | 1.099 | 0 |
| 1731689700 | 1.133 | -0.02 | -1.39 | 1.137 | 1.16 | 1.1299999 | 0 |
| 1731603300 | 1.149 | 0.07 | 6.09 | 1.078 | 1.151 | 1.076 | 0 |
| 1731516900 | 1.083 | 0 | 0.37 | 1.061 | 1.1 | 1.058 | 0 |
| 1731430500 | 1.079 | -0.07 | -6.09 | 1.123 | 1.1299999 | 1.077 | 0 |
| 1731344100 | 1.149 | 0.05 | 4.74 | 1.115 | 1.154 | 1.113 | 0 |
| 1731084900 | 1.097 | -0.02 | -1.88 | 1.112 | 1.117 | 1.078 | 0 |
| 1730998500 | 1.118 | 0.01 | 0.54 | 1.12 | 1.153 | 1.113 | 0 |
| 1730912100 | 1.112 | -0.05 | -4.55 | 1.177 | 1.215 | 1.104 | 0 |
| 1730825700 | 1.165 | -0.01 | -0.94 | 1.172 | 1.188 | 1.155 | 0 |
| 1730739300 | 1.176 | -0.02 | -1.26 | 1.19 | 1.201 | 1.176 | 0 |
| 1730480100 | 1.191 | 0.05 | 4.11 | 1.148 | 1.195 | 1.147 | 0 |
| 1730393700 | 1.1439999 | -0.03 | -2.47 | 1.148 | 1.166 | 1.1299999 | 0 |
| 1730307300 | 1.173 | -0.04 | -3.54 | 1.196 | 1.198 | 1.158 | 0 |
| 1730220900 | 1.216 | -0.01 | -0.65 | 1.237 | 1.245 | 1.213 | 0 |
| 1730134500 | 1.224 | 0.03 | 2.26 | 1.215 | 1.225 | 1.193 | 0 |
| 1729871700 | 1.197 | 0 | 0.00 | 1.193 | 1.211 | 1.189 | 0 |
| 1729785300 | 1.197 | 0.01 | 0.42 | 1.205 | 1.225 | 1.197 | 0 |
| 1729698900 | 1.192 | -0.01 | -0.67 | 1.201 | 1.206 | 1.189 | 0 |
| 1729612500 | 1.2 | -0.02 | -1.80 | 1.225 | 1.225 | 1.177 | 0 |
| 1729526100 | 1.222 | -0.02 | -1.85 | 1.247 | 1.249 | 1.221 | 0 |
| 1729266900 | 1.245 | 0.02 | 1.22 | 1.232 | 1.246 | 1.226 | 0 |
| 1729180500 | 1.23 | 0.03 | 2.84 | 1.197 | 1.241 | 1.197 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
