Premium
Vontobel Financial Products GmbH (F30714)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 2.12 | -0.03 | -1.17 | 2.165 | 2.185 | 2.1 | 0 |
| 1739552100 | 2.145 | -0.05 | -2.28 | 2.205 | 2.205 | 2.115 | 0 |
| 1739465700 | 2.195 | 0.11 | 5.02 | 2.035 | 2.23 | 2.035 | 0 |
| 1739379300 | 2.09 | -0.08 | -3.69 | 2.205 | 2.215 | 2.055 | 0 |
| 1739292900 | 2.17 | -0.04 | -1.59 | 2.215 | 2.235 | 2.16 | 0 |
| 1739206500 | 2.205 | 0.04 | 2.08 | 2.185 | 2.23 | 2.175 | 0 |
| 1738947300 | 2.16 | 0 | 0.00 | 2.195 | 2.22 | 2.13 | 0 |
| 1738860900 | 2.16 | -0.08 | -3.36 | 2.255 | 2.285 | 2.16 | 0 |
| 1738774500 | 2.235 | 0.05 | 2.29 | 2.175 | 2.25 | 2.14 | 0 |
| 1738688100 | 2.185 | 0.01 | 0.46 | 2.205 | 2.205 | 2.11 | 0 |
| 1738601700 | 2.175 | 0.03 | 1.40 | 2.11 | 2.205 | 2.05 | 0 |
| 1738342500 | 2.145 | -0.03 | -1.15 | 2.165 | 2.195 | 2.1349999 | 0 |
| 1738256100 | 2.17 | 0.12 | 5.60 | 2.065 | 2.175 | 2.055 | 0 |
| 1738169700 | 2.055 | -0.04 | -1.91 | 2.145 | 2.145 | 2.025 | 0 |
| 1738083300 | 2.095 | 0.02 | 0.72 | 2.085 | 2.165 | 2.035 | 0 |
| 1737996900 | 2.08 | 0.11 | 5.58 | 1.9 | 2.15 | 1.9 | 0 |
| 1737737700 | 1.97 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.92 | 0 |
| 1737651300 | 1.97 | -0.13 | -5.97 | 1.98 | 2.02 | 1.955 | 0 |
| 1737564900 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1737478500 | 2.095 | -0.01 | -0.24 | 2.115 | 2.145 | 2.045 | 0 |
| 1737392100 | 2.1 | -0.21 | -9.09 | 2.335 | 2.335 | 2.09 | 0 |
| 1737132900 | 2.31 | 0.08 | 3.59 | 2.265 | 2.345 | 2.245 | 1000 |
| 1737046500 | 2.23 | 0.01 | 0.45 | 2.245 | 2.265 | 2.16 | 0 |
| 1736960100 | 2.22 | 0.13 | 6.22 | 2.125 | 2.22 | 2.105 | 0 |
| 1736873700 | 2.09 | 0.05 | 2.70 | 2.125 | 2.165 | 2.06 | 0 |
| 1736787300 | 2.035 | -0.11 | -4.91 | 2.1549999 | 2.1549999 | 2.035 | 0 |
| 1736528100 | 2.14 | -0.06 | -2.73 | 2.185 | 2.215 | 2.1 | 0 |
| 1736441700 | 2.2 | 0.06 | 2.56 | 2.125 | 2.215 | 2.115 | 0 |
| 1736355300 | 2.145 | -0.04 | -1.61 | 2.195 | 2.205 | 2.08 | 0 |
| 1736268900 | 2.18 | 0.03 | 1.16 | 2.145 | 2.195 | 2.1 | 0 |
| 1736182500 | 2.1549999 | -0.04 | -1.60 | 2.32 | 2.32 | 2.095 | 0 |
| 1735923300 | 2.19 | 0.01 | 0.46 | 2.235 | 2.235 | 2.17 | 0 |
| 1735836900 | 2.18 | 0.13 | 6.08 | 2.105 | 2.185 | 2.065 | 0 |
| 1735577700 | 2.055 | 0.06 | 3.01 | 2.015 | 2.07 | 2.0099999 | 0 |
| 1735318500 | 1.995 | 0.02 | 0.76 | 1.985 | 1.995 | 1.905 | 0 |
| 1734972900 | 1.98 | 0 | 0.00 | 2.005 | 2.045 | 1.945 | 0 |
| 1734713700 | 1.98 | 0 | 0.00 | 1.945 | 1.98 | 1.91 | 0 |
| 1734627300 | 1.98 | -0.11 | -5.26 | 1.995 | 2.015 | 1.925 | 0 |
| 1734540900 | 2.09 | -0.03 | -1.42 | 2.1349999 | 2.145 | 2.05 | 0 |
| 1734454500 | 2.12 | -0.11 | -4.93 | 2.1549999 | 2.19 | 2.07 | 0 |
| 1734368100 | 2.23 | 0.12 | 5.44 | 2.1349999 | 2.23 | 2.1349999 | 0 |
| 1734108900 | 2.115 | 0.01 | 0.48 | 2.115 | 2.13 | 2.07 | 0 |
| 1734022500 | 2.105 | -0.01 | -0.24 | 2.115 | 2.1349999 | 2.09 | 0 |
| 1733936100 | 2.11 | 0 | 0.00 | 2.1549999 | 2.165 | 2.095 | 0 |
| 1733849700 | 2.11 | -0.01 | -0.24 | 2.1349999 | 2.1349999 | 2.075 | 0 |
| 1733763300 | 2.115 | -0.08 | -3.42 | 2.195 | 2.255 | 2.105 | 0 |
| 1733504100 | 2.19 | -0.03 | -1.35 | 2.215 | 2.2599999 | 2.175 | 0 |
| 1733417700 | 2.22 | 0.09 | 4.23 | 2.145 | 2.235 | 2.1349999 | 0 |
| 1733331300 | 2.13 | 0.01 | 0.47 | 2.115 | 2.1349999 | 2.105 | 0 |
| 1733244900 | 2.12 | 0.08 | 3.67 | 2.035 | 2.1549999 | 2.035 | 0 |
| 1733158500 | 2.045 | 0.05 | 2.51 | 2.045 | 2.095 | 1.98 | 0 |
| 1732899300 | 1.995 | 0.02 | 1.01 | 1.965 | 1.995 | 1.935 | 0 |
| 1732812900 | 1.975 | 0.05 | 2.60 | 1.985 | 1.995 | 1.915 | 0 |
| 1732726500 | 1.925 | -0.02 | -1.03 | 1.875 | 1.93 | 1.835 | 0 |
| 1732640100 | 1.945 | 0.01 | 0.26 | 1.98 | 1.98 | 1.88 | 0 |
| 1732553700 | 1.94 | 0 | 0.00 | 1.97 | 1.98 | 1.925 | 0 |
| 1732294500 | 1.94 | 0.16 | 8.68 | 1.835 | 1.94 | 1.8 | 0 |
| 1732208100 | 1.785 | 0.01 | 0.56 | 1.845 | 1.845 | 1.735 | 0 |
| 1732121700 | 1.775 | -0.07 | -3.79 | 1.945 | 1.945 | 1.765 | 0 |
| 1732035300 | 1.845 | -0.06 | -3.15 | 1.895 | 1.93 | 1.77 | 0 |
| 1731948900 | 1.905 | -0.1 | -4.99 | 1.99 | 2.04 | 1.875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
