Premium
Vontobel Financial Products GmbH (F30917)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 6.22 | 0.1 | 1.63 | 6.11 | 6.23 | 6.03 | 0 |
| 1736787300 | 6.12 | -0.09 | -1.45 | 6.28 | 6.28 | 6.03 | 0 |
| 1736528100 | 6.21 | -0.02 | -0.32 | 6.25 | 6.26 | 5.92 | 0 |
| 1736441700 | 6.23 | -0.09 | -1.42 | 6.34 | 6.4 | 6.2 | 0 |
| 1736355300 | 6.32 | -0.01 | -0.16 | 6.2699999 | 6.4 | 6.23 | 0 |
| 1736268900 | 6.33 | -0.01 | -0.16 | 6.38 | 6.48 | 6.3 | 0 |
| 1736182500 | 6.34 | -0.18 | -2.76 | 6.41 | 6.53 | 6.33 | 0 |
| 1735923300 | 6.5199999 | -0.01 | -0.15 | 6.5 | 6.58 | 6.45 | 0 |
| 1735836900 | 6.53 | -0.35 | -5.09 | 6.82 | 6.82 | 6.5199999 | 0 |
| 1735577700 | 6.88 | -0.15 | -2.13 | 6.99 | 7.03 | 6.87 | 0 |
| 1735318500 | 7.03 | -0.24 | -3.30 | 7.28 | 7.28 | 7.03 | 0 |
| 1734972900 | 7.27 | 0.04 | 0.55 | 7.24 | 7.33 | 7.23 | 0 |
| 1734713700 | 7.23 | 0.04 | 0.56 | 7.24 | 7.37 | 7.23 | 0 |
| 1734627300 | 7.19 | 0.12 | 1.70 | 7.18 | 7.21 | 7.14 | 0 |
| 1734540900 | 7.07 | -0.11 | -1.53 | 7.07 | 7.13 | 7 | 0 |
| 1734454500 | 7.18 | 0.33 | 4.82 | 6.89 | 7.21 | 6.89 | 0 |
| 1734368100 | 6.85 | 0.15 | 2.24 | 6.65 | 6.85 | 6.64 | 0 |
| 1734108900 | 6.7 | 0.05 | 0.75 | 6.64 | 6.71 | 6.57 | 0 |
| 1734022500 | 6.65 | 0.03 | 0.45 | 6.6 | 6.65 | 6.49 | 0 |
| 1733936100 | 6.62 | 0.03 | 0.46 | 6.51 | 6.65 | 6.51 | 0 |
| 1733849700 | 6.59 | 0.13 | 2.01 | 6.57 | 6.61 | 6.5199999 | 0 |
| 1733763300 | 6.46 | -0.13 | -1.97 | 6.65 | 6.65 | 6.39 | 0 |
| 1733504100 | 6.59 | 0.07 | 1.07 | 6.5599999 | 6.62 | 6.4 | 0 |
| 1733417700 | 6.5199999 | 0.01 | 0.15 | 6.61 | 6.62 | 6.5 | 0 |
| 1733331300 | 6.51 | -0.01 | -0.15 | 6.49 | 6.53 | 6.36 | 0 |
| 1733244900 | 6.5199999 | -0.15 | -2.25 | 6.64 | 6.65 | 6.47 | 0 |
| 1733158500 | 6.67 | 0.1 | 1.52 | 6.55 | 6.71 | 6.55 | 0 |
| 1732899300 | 6.57 | 0 | 0.00 | 6.6 | 6.62 | 6.5199999 | 0 |
| 1732812900 | 6.57 | -0.01 | -0.15 | 6.54 | 6.64 | 6.49 | 0 |
| 1732726500 | 6.58 | 0.06 | 0.92 | 6.53 | 6.68 | 6.5 | 0 |
| 1732640100 | 6.5199999 | 0.28 | 4.49 | 6.32 | 6.5199999 | 6.24 | 0 |
| 1732553700 | 6.24 | 0.16 | 2.63 | 6.01 | 6.24 | 6.01 | 0 |
| 1732294500 | 6.08 | -0.09 | -1.46 | 6.23 | 6.23 | 6.04 | 0 |
| 1732208100 | 6.17 | -0.1 | -1.59 | 6.32 | 6.36 | 6.14 | 0 |
| 1732121700 | 6.2699999 | -0.01 | -0.16 | 6.19 | 6.28 | 6.17 | 0 |
| 1732035300 | 6.28 | 0.19 | 3.12 | 6.03 | 6.38 | 6.0199999 | 0 |
| 1731948900 | 6.09 | -0.05 | -0.81 | 6.07 | 6.22 | 6.03 | 0 |
| 1731689700 | 6.14 | -0.08 | -1.29 | 6.26 | 6.33 | 6.08 | 0 |
| 1731603300 | 6.22 | -0.3 | -4.60 | 6.5 | 6.51 | 6.19 | 0 |
| 1731516900 | 6.5199999 | 0.04 | 0.62 | 6.47 | 6.63 | 6.41 | 0 |
| 1731430500 | 6.48 | 0.27 | 4.35 | 6.24 | 6.49 | 6.21 | 0 |
| 1731344100 | 6.21 | -0.11 | -1.74 | 6.21 | 6.23 | 6.15 | 0 |
| 1731084900 | 6.32 | 0.19 | 3.10 | 6.24 | 6.33 | 6.16 | 0 |
| 1730998500 | 6.13 | -0.14 | -2.23 | 6.21 | 6.23 | 6.0599999 | 0 |
| 1730912100 | 6.2699999 | 0.15 | 2.45 | 6.07 | 6.39 | 6.03 | 0 |
| 1730825700 | 6.12 | -0.12 | -1.92 | 6.19 | 6.22 | 6.12 | 0 |
| 1730739300 | 6.24 | 0.03 | 0.48 | 6.2 | 6.24 | 6.1 | 0 |
| 1730480100 | 6.21 | -0.03 | -0.48 | 6.25 | 6.2699999 | 6.08 | 0 |
| 1730393700 | 6.24 | -0.02 | -0.32 | 6.32 | 6.34 | 6.22 | 0 |
| 1730307300 | 6.26 | 0.05 | 0.81 | 6.19 | 6.26 | 6.09 | 0 |
| 1730220900 | 6.21 | 0.12 | 1.97 | 6.08 | 6.21 | 6.0199999 | 0 |
| 1730134500 | 6.09 | 0.29 | 5.00 | 6.03 | 6.25 | 6.03 | 0 |
| 1729871700 | 5.8 | -0.24 | -3.97 | 5.91 | 5.99 | 5.74 | 0 |
| 1729785300 | 6.04 | -0.05 | -0.82 | 6.13 | 6.13 | 5.88 | 0 |
| 1729698900 | 6.09 | 0.11 | 1.84 | 5.94 | 6.09 | 5.94 | 0 |
| 1729612500 | 5.98 | -0.02 | -0.33 | 5.97 | 6.0599999 | 5.82 | 0 |
| 1729526100 | 6 | -0.17 | -2.76 | 6.15 | 6.15 | 5.94 | 0 |
| 1729266900 | 6.17 | 0.06 | 0.98 | 6.09 | 6.18 | 6.01 | 0 |
| 1729180500 | 6.11 | -0.1 | -1.61 | 6.15 | 6.2 | 6.08 | 0 |
| 1729094100 | 6.21 | -0.1 | -1.58 | 6.3 | 6.34 | 6.15 | 0 |
| 1729007700 | 6.3099999 | 0.42 | 7.13 | 6.05 | 6.37 | 6.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
