Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.32 | 0.18 | 1.62 | 11.15 | 11.35 | 11.15 | 0 |
| 1732208100 | 11.14 | 0.24 | 2.20 | 11.08 | 11.23 | 10.83 | 0 |
| 1732121700 | 10.9 | -0.21 | -1.89 | 11.03 | 11.19 | 10.89 | 0 |
| 1732035300 | 11.11 | 0 | 0.00 | 11.02 | 11.13 | 10.81 | 0 |
| 1731948900 | 11.11 | 0.34 | 3.16 | 10.79 | 11.11 | 10.71 | 0 |
| 1731689700 | 10.77 | -0.11 | -1.01 | 10.9 | 10.95 | 10.71 | 0 |
| 1731603300 | 10.88 | 0.22 | 2.06 | 10.72 | 10.92 | 10.66 | 0 |
| 1731516900 | 10.66 | -0.04 | -0.37 | 10.56 | 10.66 | 10.5 | 0 |
| 1731430500 | 10.7 | 0.25 | 2.39 | 10.54 | 10.74 | 10.5 | 0 |
| 1731344100 | 10.45 | -0.3 | -2.79 | 10.8 | 10.86 | 10.45 | 0 |
| 1731084900 | 10.75 | 0.12 | 1.13 | 10.76 | 10.89 | 10.72 | 0 |
| 1730998500 | 10.63 | 0.09 | 0.85 | 10.36 | 10.63 | 10.34 | 0 |
| 1730912100 | 10.54 | 0.36 | 3.54 | 10.45 | 10.78 | 10.37 | 0 |
| 1730825700 | 10.18 | 0.09 | 0.89 | 10.16 | 10.29 | 10.05 | 0 |
| 1730739300 | 10.09 | -0.15 | -1.46 | 10.12 | 10.17 | 9.98 | 0 |
| 1730480100 | 10.24 | -0.42 | -3.94 | 10.22 | 10.44 | 10.06 | 0 |
| 1730393700 | 10.66 | -0.39 | -3.53 | 10.95 | 10.95 | 10.61 | 0 |
| 1730307300 | 11.05 | -0.24 | -2.13 | 11.24 | 11.27 | 11.01 | 0 |
| 1730220900 | 11.29 | -0.07 | -0.62 | 11.26 | 11.35 | 11.16 | 0 |
| 1730134500 | 11.36 | 0.17 | 1.52 | 11.14 | 11.37 | 11.14 | 0 |
| 1729871700 | 11.19 | 0.2 | 1.82 | 10.9 | 11.25 | 10.77 | 0 |
| 1729785300 | 10.99 | -0.36 | -3.17 | 11.03 | 11.18 | 10.89 | 0 |
| 1729698900 | 11.35 | -0.05 | -0.44 | 11.55 | 11.55 | 11.34 | 0 |
| 1729612500 | 11.4 | -0.09 | -0.78 | 11.56 | 11.56 | 11.25 | 0 |
| 1729526100 | 11.49 | 0.06 | 0.52 | 11.42 | 11.54 | 11.28 | 0 |
| 1729266900 | 11.43 | 0.23 | 2.05 | 11.25 | 11.62 | 11.25 | 0 |
| 1729180500 | 11.2 | 0.2 | 1.82 | 11.09 | 11.38 | 11.09 | 0 |
| 1729094100 | 11 | -0.42 | -3.68 | 11.34 | 11.36 | 10.95 | 0 |
| 1729007700 | 11.42 | 0.53 | 4.87 | 11.04 | 11.58 | 10.95 | 0 |
| 1728921300 | 10.89 | 0.18 | 1.68 | 10.68 | 11.01 | 10.67 | 0 |
| 1728662100 | 10.71 | -0.05 | -0.46 | 10.82 | 10.86 | 10.69 | 0 |
| 1728575700 | 10.76 | 0.04 | 0.37 | 10.84 | 10.85 | 10.67 | 0 |
| 1728489300 | 10.72 | 0.28 | 2.68 | 10.41 | 10.72 | 10.38 | 0 |
| 1728402900 | 10.44 | 0.02 | 0.19 | 10.11 | 10.48 | 10.1 | 0 |
| 1728316500 | 10.42 | 0.03 | 0.29 | 10.41 | 10.47 | 10.28 | 0 |
| 1728057300 | 10.39 | 0.03 | 0.29 | 10.47 | 10.71 | 10.37 | 2000 |
| 1727970900 | 10.36 | -0.12 | -1.15 | 10.46 | 10.51 | 10.34 | 0 |
| 1727884500 | 10.48 | 0.09 | 0.87 | 10.37 | 10.51 | 10.22 | 0 |
| 1727798100 | 10.39 | -0.52 | -4.77 | 10.98 | 11.1 | 10.31 | 2000 |
| 1727711700 | 10.91 | 0.37 | 3.51 | 10.51 | 10.91 | 10.43 | 0 |
| 1727452500 | 10.54 | 0.11 | 1.05 | 10.51 | 10.64 | 10.44 | 0 |
| 1727366100 | 10.43 | 0.1 | 0.97 | 10.45 | 10.6 | 10.38 | 0 |
| 1727279700 | 10.33 | -0.14 | -1.34 | 10.42 | 10.44 | 10.24 | 0 |
| 1727193300 | 10.47 | -0.16 | -1.51 | 10.45 | 10.61 | 10.36 | 0 |
| 1727106900 | 10.63 | -0.13 | -1.21 | 10.56 | 10.68 | 10.45 | 0 |
| 1726847700 | 10.76 | 0.12 | 1.13 | 10.59 | 10.82 | 10.49 | 0 |
| 1726761300 | 10.64 | 0.72 | 7.26 | 10.13 | 10.75 | 10.13 | 0 |
| 1726674900 | 9.92 | 0.38 | 3.98 | 9.61 | 10.02 | 9.47 | 0 |
| 1726588500 | 9.5399999 | -0.02 | -0.21 | 9.5399999 | 9.61 | 9.44 | 0 |
| 1726502100 | 9.56 | -0.68 | -6.64 | 10.08 | 10.08 | 9.36 | 0 |
| 1726242900 | 10.24 | 0.08 | 0.79 | 10.17 | 10.34 | 10.13 | 0 |
| 1726156500 | 10.16 | 0.26 | 2.63 | 10.23 | 10.29 | 10.02 | 0 |
| 1726070100 | 9.9 | -0.08 | -0.80 | 9.85 | 10.25 | 9.83 | 0 |
| 1725983700 | 9.98 | 0.1 | 1.01 | 9.96 | 9.98 | 9.71 | 0 |
| 1725897300 | 9.88 | -0.19 | -1.89 | 10.12 | 10.23 | 9.71 | 0 |
| 1725638100 | 10.07 | -0.16 | -1.56 | 10.13 | 10.4 | 10.01 | 0 |
| 1725551700 | 10.23 | 0.38 | 3.86 | 9.99 | 10.43 | 9.85 | 0 |
| 1725465300 | 9.85 | -0.5 | -4.83 | 10.01 | 10.13 | 9.74 | 0 |
| 1725378900 | 10.35 | -0.52 | -4.78 | 10.81 | 10.86 | 10.32 | 0 |
| 1725292500 | 10.87 | 0.14 | 1.30 | 10.77 | 10.9 | 10.72 | 0 |
| 1725033300 | 10.73 | -0.37 | -3.33 | 10.98 | 10.99 | 10.72 | 0 |
| 1724946900 | 11.1 | 0.55 | 5.21 | 10.51 | 11.13 | 10.51 | 0 |
| 1724860500 | 10.55 | -0.12 | -1.12 | 10.62 | 10.82 | 10.53 | 0 |
| 1724774100 | 10.67 | 0.32 | 3.09 | 10.46 | 10.69 | 10.36 | 0 |
| 1724687700 | 10.35 | -0.07 | -0.67 | 10.48 | 10.56 | 10.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
