Premium
Vontobel Financial Products GmbH (F31091)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 25.75 | -1.5 | -5.50 | 26.79 | 27.06 | 25.62 | 0 |
| 1738774500 | 27.25 | -0.23 | -0.84 | 27.95 | 27.98 | 27.11 | 0 |
| 1738688100 | 27.48 | -0.34 | -1.22 | 27.74 | 28.05 | 27.31 | 0 |
| 1738601700 | 27.82 | -2.7 | -8.85 | 28.24 | 29.2 | 27.01 | 0 |
| 1738342500 | 30.52 | 1.9 | 6.64 | 29.27 | 30.77 | 28.88 | 0 |
| 1738256100 | 28.62 | 0.59 | 2.10 | 29.54 | 29.7 | 27.49 | 0 |
| 1738169700 | 28.03 | 0.16 | 0.57 | 28.87 | 28.97 | 28.02 | 0 |
| 1738083300 | 27.87 | -0.81 | -2.82 | 28.61 | 29.03 | 27.8 | 0 |
| 1737996900 | 28.68 | -1.34 | -4.46 | 28.06 | 29.31 | 27.35 | 0 |
| 1737737700 | 30.02 | -0.35 | -1.15 | 30.15 | 30.42 | 29.92 | 0 |
| 1737651300 | 30.37 | -0.75 | -2.41 | 30.6 | 30.92 | 30.15 | 0 |
| 1737564900 | 31.12 | 0.65 | 2.13 | 31.1 | 31.62 | 30.52 | 0 |
| 1737478500 | 30.47 | -2.2 | -6.73 | 32.2 | 32.75 | 29.76 | 0 |
| 1737392100 | 32.67 | 0 | 0.00 | 32.45 | 32.799999 | 32.27 | 0 |
| 1737132900 | 32.67 | 1.8 | 5.83 | 30.85 | 32.67 | 30.85 | 0 |
| 1737046500 | 30.87 | -0.15 | -0.48 | 32 | 32.2 | 30.72 | 0 |
| 1736960100 | 31.02 | 0.85 | 2.82 | 29.03 | 31.07 | 28.94 | 0 |
| 1736873700 | 30.17 | 1.7 | 5.97 | 30.75 | 31.47 | 29.89 | 0 |
| 1736787300 | 28.47 | 0.08 | 0.28 | 28.85 | 28.98 | 27.87 | 0 |
| 1736528100 | 28.39 | -0.23 | -0.80 | 29 | 29.26 | 28.12 | 0 |
| 1736441700 | 28.62 | -0.23 | -0.80 | 28.88 | 28.92 | 28.62 | 0 |
| 1736355300 | 28.85 | -0.24 | -0.83 | 28.71 | 29.47 | 28.2 | 0 |
| 1736268900 | 29.09 | -0.88 | -2.94 | 29.98 | 30.27 | 28.43 | 0 |
| 1736182500 | 29.97 | 1.07 | 3.70 | 30.7 | 31.52 | 29.97 | 0 |
| 1735923300 | 28.9 | 1.19 | 4.29 | 27.75 | 28.9 | 27.24 | 0 |
| 1735836900 | 27.71 | -3.56 | -11.38 | 29.9 | 30.4 | 27.16 | 0 |
| 1735577700 | 31.27 | -1.4 | -4.29 | 31.8 | 31.9 | 30.67 | 0 |
| 1735318500 | 32.67 | 0.45 | 1.40 | 34.15 | 34.25 | 31.77 | 0 |
| 1734972900 | 32.22 | -0.75 | -2.27 | 31.85 | 32.549999 | 31.12 | 0 |
| 1734713700 | 32.97 | -0.25 | -0.75 | 32.049999 | 33.27 | 30.25 | 0 |
| 1734627300 | 33.22 | -3.3 | -9.04 | 33.049999 | 34.6 | 32.72 | 0 |
| 1734540900 | 36.52 | 0.75 | 2.10 | 35.8 | 36.52 | 34.87 | 0 |
| 1734454500 | 35.77 | 1.4 | 4.07 | 35.7 | 36.72 | 35.42 | 0 |
| 1734368100 | 34.37 | 3.15 | 10.09 | 32.5 | 34.37 | 32.4 | 0 |
| 1734108900 | 31.22 | 0.05 | 0.16 | 30.8 | 31.72 | 30.37 | 0 |
| 1734022500 | 31.17 | 1.05 | 3.49 | 31.5 | 31.67 | 30.47 | 0 |
| 1733936100 | 30.12 | 0.99 | 3.40 | 29.14 | 30.12 | 29.09 | 0 |
| 1733849700 | 29.13 | 2.19 | 8.13 | 27.8 | 29.46 | 27.8 | 0 |
| 1733763300 | 26.94 | 0.6 | 2.28 | 28.74 | 28.87 | 26.6 | 0 |
| 1733504100 | 26.34 | 0.39 | 1.50 | 25.98 | 26.53 | 25.89 | 0 |
| 1733417700 | 25.95 | 1.74 | 7.19 | 24.63 | 26.2 | 24.47 | 0 |
| 1733331300 | 24.21 | -0.02 | -0.08 | 24.16 | 24.52 | 23.96 | 0 |
| 1733244900 | 24.23 | -0.1 | -0.41 | 24.43 | 24.48 | 23.85 | 0 |
| 1733158500 | 24.33 | 1.49 | 6.52 | 23.55 | 24.8 | 23.55 | 0 |
| 1732899300 | 22.84 | 0.31 | 1.38 | 22.57 | 23.11 | 22.51 | 0 |
| 1732812900 | 22.53 | 0.37 | 1.67 | 22.39 | 22.58 | 22.39 | 0 |
| 1732726500 | 22.16 | -1.23 | -5.26 | 23.12 | 23.21 | 21.85 | 0 |
| 1732640100 | 23.39 | -1.01 | -4.14 | 22.84 | 23.7 | 22.75 | 0 |
| 1732553700 | 24.4 | -0.21 | -0.85 | 24.91 | 25.22 | 23.91 | 0 |
| 1732294500 | 24.61 | 1.31 | 5.62 | 23.2 | 24.85 | 23.08 | 0 |
| 1732208100 | 23.3 | 0.55 | 2.42 | 23.11 | 23.76 | 22.64 | 0 |
| 1732121700 | 22.75 | -0.65 | -2.78 | 23.47 | 23.6 | 22.74 | 0 |
| 1732035300 | 23.4 | 0.23 | 0.99 | 22.85 | 23.57 | 22.31 | 0 |
| 1731948900 | 23.17 | 1.92 | 9.04 | 22.7 | 23.82 | 22.55 | 0 |
| 1731689700 | 21.25 | 0.2 | 0.95 | 19.81 | 21.31 | 19.49 | 0 |
| 1731603300 | 21.05 | -0.83 | -3.79 | 21.9 | 22.33 | 20.76 | 0 |
| 1731516900 | 21.88 | -0.98 | -4.29 | 21.68 | 23.15 | 21.36 | 0 |
| 1731430500 | 22.86 | -1.51 | -6.20 | 24.75 | 24.95 | 22.2 | 0 |
| 1731344100 | 24.37 | 3.77 | 18.30 | 22.18 | 24.42 | 21.78 | 0 |
| 1731084900 | 20.6 | 2.02 | 10.87 | 18.71 | 20.6 | 18.3 | 0 |
| 1730998500 | 18.58 | 1.17 | 6.72 | 17.68 | 18.58 | 17.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
