Premium
Vontobel Financial Products GmbH (F31093)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 29.96 | 1.93 | 6.89 | 28.68 | 30.27 | 28.31 | 0 |
| 1738256100 | 28.03 | 0.58 | 2.11 | 28.96 | 29.38 | 26.92 | 0 |
| 1738169700 | 27.45 | 0.16 | 0.59 | 28.29 | 28.39 | 27.43 | 0 |
| 1738083300 | 27.29 | -0.79 | -2.81 | 28.03 | 28.45 | 27.22 | 0 |
| 1737996900 | 28.08 | -1.41 | -4.78 | 27.49 | 28.74 | 26.78 | 0 |
| 1737737700 | 29.49 | -0.3 | -1.01 | 29.57 | 29.88 | 29.34 | 0 |
| 1737651300 | 29.79 | -0.78 | -2.55 | 30 | 30.32 | 29.52 | 0 |
| 1737564900 | 30.57 | 0.68 | 2.28 | 30.55 | 31.07 | 29.97 | 0 |
| 1737478500 | 29.89 | -2.23 | -6.94 | 31.65 | 32.2 | 29.2 | 0 |
| 1737392100 | 32.119999 | 0.05 | 0.16 | 31.85 | 32.25 | 31.72 | 0 |
| 1737132900 | 32.07 | 1.8 | 5.95 | 30.25 | 32.07 | 30.25 | 0 |
| 1737046500 | 30.27 | -0.15 | -0.49 | 31.45 | 31.65 | 30.12 | 0 |
| 1736960100 | 30.42 | 0.83 | 2.81 | 28.44 | 30.47 | 28.36 | 0 |
| 1736873700 | 29.59 | 1.71 | 6.13 | 30.15 | 30.87 | 29.29 | 0 |
| 1736787300 | 27.88 | 0.09 | 0.32 | 28.26 | 28.4 | 27.28 | 0 |
| 1736528100 | 27.79 | -0.24 | -0.86 | 28.43 | 28.69 | 27.54 | 0 |
| 1736441700 | 28.03 | -0.24 | -0.85 | 28.29 | 28.34 | 28.03 | 0 |
| 1736355300 | 28.27 | -0.23 | -0.81 | 28.13 | 28.87 | 27.62 | 0 |
| 1736268900 | 28.5 | -0.95 | -3.23 | 29.41 | 29.72 | 27.86 | 0 |
| 1736182500 | 29.45 | 1.12 | 3.95 | 30.1 | 30.97 | 29.45 | 0 |
| 1735923300 | 28.33 | 1.21 | 4.46 | 27.14 | 28.33 | 26.66 | 0 |
| 1735836900 | 27.12 | -3.6 | -11.72 | 29.32 | 29.81 | 26.58 | 0 |
| 1735577700 | 30.72 | -1.35 | -4.21 | 31.2 | 31.3 | 30.17 | 0 |
| 1735318500 | 32.07 | 0.45 | 1.42 | 33.6 | 33.65 | 31.17 | 0 |
| 1734972900 | 31.62 | -0.8 | -2.47 | 31.25 | 32 | 30.57 | 0 |
| 1734713700 | 32.42 | -0.25 | -0.77 | 31.45 | 32.67 | 29.65 | 0 |
| 1734627300 | 32.67 | -3.3 | -9.17 | 32.5 | 34.02 | 32.119999 | 0 |
| 1734540900 | 35.97 | 0.75 | 2.13 | 35.2 | 35.97 | 34.3 | 0 |
| 1734454500 | 35.22 | 1.4 | 4.14 | 35.1 | 36.17 | 34.87 | 0 |
| 1734368100 | 33.82 | 3.2 | 10.45 | 31.95 | 33.82 | 31.85 | 0 |
| 1734108900 | 30.62 | 0.05 | 0.16 | 30.2 | 31.12 | 29.84 | 0 |
| 1734022500 | 30.57 | 0.99 | 3.35 | 30.9 | 31.07 | 29.89 | 0 |
| 1733936100 | 29.58 | 1.03 | 3.61 | 28.57 | 29.58 | 28.52 | 0 |
| 1733849700 | 28.55 | 2.16 | 8.18 | 27.23 | 28.87 | 27.23 | 0 |
| 1733763300 | 26.39 | 0.6 | 2.33 | 28.17 | 28.26 | 26.02 | 0 |
| 1733504100 | 25.79 | 0.4 | 1.58 | 25.41 | 25.97 | 25.33 | 0 |
| 1733417700 | 25.39 | 1.75 | 7.40 | 24.08 | 25.64 | 23.9 | 0 |
| 1733331300 | 23.64 | 0 | 0.00 | 23.59 | 23.96 | 23.36 | 0 |
| 1733244900 | 23.64 | -0.13 | -0.55 | 23.86 | 23.91 | 23.27 | 0 |
| 1733158500 | 23.77 | 1.49 | 6.69 | 22.99 | 24.22 | 22.99 | 0 |
| 1732899300 | 22.28 | 0.32 | 1.46 | 22.01 | 22.55 | 21.95 | 0 |
| 1732812900 | 21.96 | 0.37 | 1.71 | 21.82 | 22.02 | 21.82 | 0 |
| 1732726500 | 21.59 | -1.23 | -5.39 | 22.55 | 22.65 | 21.28 | 0 |
| 1732640100 | 22.82 | -1.02 | -4.28 | 22.35 | 23.13 | 22.18 | 0 |
| 1732553700 | 23.84 | -0.21 | -0.87 | 24.34 | 24.64 | 23.38 | 0 |
| 1732294500 | 24.05 | 1.32 | 5.81 | 22.64 | 24.26 | 22.5 | 0 |
| 1732208100 | 22.73 | 0.58 | 2.62 | 22.55 | 23.18 | 22.07 | 0 |
| 1732121700 | 22.15 | -0.69 | -3.02 | 22.85 | 23.05 | 22.15 | 0 |
| 1732035300 | 22.84 | 0.23 | 1.02 | 22.29 | 23.01 | 21.74 | 0 |
| 1731948900 | 22.61 | 1.92 | 9.28 | 22.14 | 23.25 | 21.97 | 0 |
| 1731689700 | 20.69 | 0.2 | 0.98 | 19.25 | 20.75 | 18.92 | 0 |
| 1731603300 | 20.49 | -0.84 | -3.94 | 21.34 | 21.78 | 20.19 | 0 |
| 1731516900 | 21.33 | -0.98 | -4.39 | 21.12 | 22.59 | 20.85 | 0 |
| 1731430500 | 22.31 | -1.52 | -6.38 | 24.2 | 24.39 | 21.65 | 0 |
| 1731344100 | 23.83 | 3.77 | 18.79 | 21.66 | 23.83 | 21.22 | 180 |
| 1731084900 | 20.06 | 2.05 | 11.38 | 18.16 | 20.06 | 17.75 | 0 |
| 1730998500 | 18.01 | 1.14 | 6.76 | 17.12 | 18.04 | 16.86 | 0 |
| 1730912100 | 16.87 | 3.28 | 24.14 | 16.719999 | 17.34 | 15.93 | 0 |
| 1730825700 | 13.59 | 0.51 | 3.90 | 13.02 | 13.73 | 12.97 | 0 |
| 1730739300 | 13.08 | -0.37 | -2.75 | 13.35 | 13.37 | 12.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
