Premium
Vontobel Financial Products GmbH (F31094)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 28.6 | 0.15 | 0.53 | 29.47 | 29.55 | 28.6 | 0 |
| 1738083300 | 28.45 | -0.78 | -2.67 | 29.19 | 29.61 | 28.39 | 0 |
| 1737996900 | 29.23 | -1.39 | -4.54 | 28.64 | 29.88 | 27.93 | 0 |
| 1737737700 | 30.62 | -0.3 | -0.97 | 30.75 | 31.02 | 30.47 | 0 |
| 1737651300 | 30.92 | -0.8 | -2.52 | 31.15 | 31.47 | 30.7 | 0 |
| 1737564900 | 31.72 | 0.7 | 2.26 | 31.7 | 32.27 | 31.12 | 0 |
| 1737478500 | 31.02 | -2.3 | -6.90 | 32.799999 | 33.35 | 30.32 | 0 |
| 1737392100 | 33.32 | 0.05 | 0.15 | 33.049999 | 33.4 | 32.869999 | 0 |
| 1737132900 | 33.27 | 1.8 | 5.72 | 31.45 | 33.27 | 31.4 | 0 |
| 1737046500 | 31.47 | -0.1 | -0.32 | 32.6 | 32.799999 | 31.27 | 0 |
| 1736960100 | 31.57 | 0.85 | 2.77 | 29.61 | 31.62 | 29.53 | 0 |
| 1736873700 | 30.72 | 1.65 | 5.68 | 31.3 | 32.07 | 30.47 | 0 |
| 1736787300 | 29.07 | 0.11 | 0.38 | 29.44 | 29.59 | 28.46 | 0 |
| 1736528100 | 28.96 | -0.24 | -0.82 | 29.6 | 29.86 | 28.7 | 0 |
| 1736441700 | 29.2 | -0.24 | -0.82 | 29.46 | 29.5 | 29.2 | 0 |
| 1736355300 | 29.44 | -0.26 | -0.88 | 29.3 | 30.02 | 28.79 | 0 |
| 1736268900 | 29.7 | -0.87 | -2.85 | 30.55 | 30.82 | 29.02 | 0 |
| 1736182500 | 30.57 | 1.08 | 3.66 | 31.25 | 32.119999 | 30.57 | 0 |
| 1735923300 | 29.49 | 1.2 | 4.24 | 28.33 | 29.49 | 27.81 | 0 |
| 1735836900 | 28.29 | -3.63 | -11.37 | 30.5 | 31 | 27.82 | 0 |
| 1735577700 | 31.92 | -1.35 | -4.06 | 32.35 | 32.45 | 31.22 | 0 |
| 1735318500 | 33.27 | 0.5 | 1.53 | 34.75 | 34.8 | 32.27 | 0 |
| 1734972900 | 32.77 | -0.8 | -2.38 | 32.4 | 33.15 | 31.62 | 0 |
| 1734713700 | 33.57 | -0.2 | -0.59 | 32.6 | 33.82 | 30.8 | 0 |
| 1734627300 | 33.77 | -3.3 | -8.90 | 33.65 | 35.17 | 33.27 | 0 |
| 1734540900 | 37.07 | 0.75 | 2.06 | 36.35 | 37.07 | 35.45 | 0 |
| 1734454500 | 36.32 | 1.35 | 3.86 | 36.25 | 37.32 | 35.97 | 0 |
| 1734368100 | 34.97 | 3.2 | 10.07 | 33.1 | 34.97 | 33 | 0 |
| 1734108900 | 31.77 | 0.05 | 0.16 | 31.35 | 32.27 | 31.02 | 0 |
| 1734022500 | 31.72 | 1 | 3.26 | 32.049999 | 32.22 | 31.02 | 0 |
| 1733936100 | 30.72 | 1.01 | 3.40 | 29.71 | 30.72 | 29.68 | 0 |
| 1733849700 | 29.71 | 2.2 | 8.00 | 28.37 | 30.02 | 28.36 | 0 |
| 1733763300 | 27.51 | 0.59 | 2.19 | 29.31 | 29.39 | 27.16 | 0 |
| 1733504100 | 26.92 | 0.4 | 1.51 | 26.54 | 27.11 | 26.46 | 0 |
| 1733417700 | 26.52 | 1.73 | 6.98 | 25.22 | 26.78 | 25.04 | 0 |
| 1733331300 | 24.79 | 0.01 | 0.04 | 24.73 | 25.1 | 24.51 | 0 |
| 1733244900 | 24.78 | -0.14 | -0.56 | 25 | 25.04 | 24.41 | 0 |
| 1733158500 | 24.92 | 1.51 | 6.45 | 24.12 | 25.37 | 24.12 | 0 |
| 1732899300 | 23.41 | 0.32 | 1.39 | 23.14 | 23.68 | 23.08 | 0 |
| 1732812900 | 23.09 | 0.43 | 1.90 | 22.95 | 23.15 | 22.95 | 0 |
| 1732726500 | 22.66 | -1.29 | -5.39 | 23.69 | 23.78 | 22.39 | 0 |
| 1732640100 | 23.95 | -1.03 | -4.12 | 23.49 | 24.28 | 23.29 | 0 |
| 1732553700 | 24.98 | -0.21 | -0.83 | 25.48 | 25.78 | 24.5 | 0 |
| 1732294500 | 25.19 | 1.38 | 5.80 | 23.78 | 25.4 | 23.64 | 0 |
| 1732208100 | 23.81 | 0.53 | 2.28 | 23.68 | 24.36 | 23.18 | 0 |
| 1732121700 | 23.28 | -0.7 | -2.92 | 24.04 | 24.18 | 23.28 | 0 |
| 1732035300 | 23.98 | 0.24 | 1.01 | 23.43 | 24.13 | 22.86 | 0 |
| 1731948900 | 23.74 | 1.96 | 9.00 | 23.26 | 24.43 | 23.12 | 0 |
| 1731689700 | 21.78 | 0.13 | 0.60 | 20.37 | 21.84 | 20.04 | 0 |
| 1731603300 | 21.65 | -0.79 | -3.52 | 22.47 | 22.88 | 21.31 | 0 |
| 1731516900 | 22.44 | -0.97 | -4.14 | 22.21 | 23.82 | 21.91 | 0 |
| 1731430500 | 23.41 | -1.55 | -6.21 | 25.28 | 25.51 | 22.76 | 0 |
| 1731344100 | 24.96 | 3.81 | 18.01 | 22.77 | 24.96 | 22.34 | 0 |
| 1731084900 | 21.15 | 2.03 | 10.62 | 19.26 | 21.15 | 18.85 | 0 |
| 1730998500 | 19.12 | 1.13 | 6.28 | 18.23 | 19.12 | 17.96 | 0 |
| 1730912100 | 17.99 | 3.32 | 22.63 | 17.82 | 18.44 | 17.03 | 0 |
| 1730825700 | 14.67 | 0.5 | 3.53 | 14.11 | 14.82 | 14.06 | 0 |
| 1730739300 | 14.17 | -0.36 | -2.48 | 14.44 | 14.46 | 13.58 | 0 |
| 1730480100 | 14.53 | -0.3 | -2.02 | 14.62 | 14.87 | 14.51 | 0 |
| 1730393700 | 14.83 | -0.78 | -5.00 | 15.12 | 15.39 | 14.66 | 0 |
| 1730307300 | 15.61 | 0.26 | 1.69 | 15.52 | 15.8 | 15.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
