Premium
Vontobel Financial Products GmbH (F31664)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1.1379999 | 0.05 | 5.08 | 1.099 | 1.1379999 | 1.035 | 0 |
| 1739897700 | 1.083 | -0.02 | -1.63 | 1.112 | 1.1299999 | 1.075 | 0 |
| 1739811300 | 1.101 | -0.02 | -1.34 | 1.113 | 1.139 | 1.089 | 0 |
| 1739552100 | 1.116 | -0.03 | -2.28 | 1.174 | 1.174 | 1.064 | 0 |
| 1739465700 | 1.1419999 | 0.04 | 3.91 | 1.102 | 1.158 | 1.102 | 0 |
| 1739379300 | 1.099 | -0.01 | -0.90 | 1.116 | 1.161 | 1.089 | 0 |
| 1739292900 | 1.109 | -0.02 | -1.95 | 1.15 | 1.151 | 1.096 | 0 |
| 1739206500 | 1.131 | 0.01 | 1.34 | 1.124 | 1.1359999 | 1.051 | 0 |
| 1738947300 | 1.116 | -0.01 | -1.06 | 1.125 | 1.141 | 1.094 | 0 |
| 1738860900 | 1.1279999 | -0.08 | -6.31 | 1.224 | 1.224 | 1.076 | 0 |
| 1738774500 | 1.204 | -0.09 | -7.03 | 1.282 | 1.282 | 1.151 | 0 |
| 1738688100 | 1.295 | -0.11 | -7.76 | 1.425 | 1.453 | 1.295 | 0 |
| 1738601700 | 1.404 | 0.03 | 2.33 | 1.429 | 1.442 | 1.3899999 | 0 |
| 1738342500 | 1.372 | -0.02 | -1.08 | 1.369 | 1.389 | 1.332 | 0 |
| 1738256100 | 1.387 | -0.04 | -3.01 | 1.383 | 1.43 | 1.361 | 0 |
| 1738169700 | 1.43 | 0 | 0.28 | 1.418 | 1.48 | 1.41 | 0 |
| 1738083300 | 1.426 | -0 | -0.28 | 1.445 | 1.445 | 1.369 | 0 |
| 1737996900 | 1.43 | 0.01 | 0.42 | 1.464 | 1.468 | 1.395 | 0 |
| 1737737700 | 1.424 | 0.04 | 2.67 | 1.368 | 1.437 | 1.36 | 0 |
| 1737651300 | 1.387 | 0.05 | 3.66 | 1.358 | 1.395 | 1.327 | 0 |
| 1737564900 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1737478500 | 1.338 | 0.04 | 2.92 | 1.318 | 1.358 | 1.291 | 0 |
| 1737392100 | 1.3 | 0.04 | 3.50 | 1.219 | 1.303 | 1.216 | 0 |
| 1737132900 | 1.256 | -0.01 | -0.95 | 1.281 | 1.281 | 1.202 | 0 |
| 1737046500 | 1.268 | -0.14 | -9.88 | 1.383 | 1.383 | 1.2649999 | 0 |
| 1736960100 | 1.407 | -0.05 | -3.37 | 1.425 | 1.455 | 1.396 | 0 |
| 1736873700 | 1.456 | 0.04 | 3.19 | 1.431 | 1.469 | 1.417 | 0 |
| 1736787300 | 1.411 | -0.08 | -5.11 | 1.459 | 1.459 | 1.401 | 0 |
| 1736528100 | 1.487 | 0.01 | 0.41 | 1.47 | 1.495 | 1.367 | 0 |
| 1736441700 | 1.481 | -0.03 | -1.92 | 1.5 | 1.51 | 1.465 | 0 |
| 1736355300 | 1.51 | 0.01 | 0.33 | 1.485 | 1.555 | 1.472 | 0 |
| 1736268900 | 1.5049999 | -0.04 | -2.59 | 1.575 | 1.585 | 1.491 | 0 |
| 1736182500 | 1.545 | -0.06 | -3.74 | 1.585 | 1.6299999 | 1.535 | 0 |
| 1735923300 | 1.605 | -0.04 | -2.43 | 1.6399999 | 1.65 | 1.57 | 0 |
| 1735836900 | 1.645 | -0.18 | -9.86 | 1.735 | 1.74 | 1.6299999 | 0 |
| 1735577700 | 1.825 | 0 | 0.27 | 1.805 | 1.85 | 1.8 | 0 |
| 1735318500 | 1.82 | -0.09 | -4.71 | 1.89 | 1.905 | 1.82 | 0 |
| 1734972900 | 1.91 | 0 | 0.26 | 1.865 | 1.93 | 1.85 | 0 |
| 1734713700 | 1.905 | 0 | 0.00 | 1.93 | 1.975 | 1.905 | 0 |
| 1734627300 | 1.905 | 0.03 | 1.60 | 1.9 | 1.915 | 1.87 | 0 |
| 1734540900 | 1.875 | -0.06 | -3.10 | 1.915 | 1.93 | 1.87 | 0 |
| 1734454500 | 1.935 | 0.07 | 3.75 | 1.935 | 1.955 | 1.875 | 0 |
| 1734368100 | 1.865 | 0.11 | 6.27 | 1.76 | 1.875 | 1.76 | 0 |
| 1734108900 | 1.755 | -0.01 | -0.28 | 1.745 | 1.78 | 1.705 | 0 |
| 1734022500 | 1.76 | 0.02 | 1.44 | 1.71 | 1.765 | 1.685 | 0 |
| 1733936100 | 1.735 | 0.07 | 4.20 | 1.645 | 1.76 | 1.635 | 0 |
| 1733849700 | 1.665 | 0.08 | 4.72 | 1.615 | 1.665 | 1.6 | 0 |
| 1733763300 | 1.59 | -0.09 | -5.36 | 1.665 | 1.665 | 1.565 | 0 |
| 1733504100 | 1.68 | -0.01 | -0.30 | 1.6399999 | 1.695 | 1.61 | 0 |
| 1733417700 | 1.685 | -0.03 | -1.46 | 1.69 | 1.7 | 1.61 | 0 |
| 1733331300 | 1.71 | 0.02 | 1.48 | 1.675 | 1.725 | 1.65 | 0 |
| 1733244900 | 1.685 | -0.04 | -2.32 | 1.76 | 1.76 | 1.6299999 | 0 |
| 1733158500 | 1.725 | 0.12 | 7.14 | 1.61 | 1.725 | 1.605 | 0 |
| 1732899300 | 1.61 | -0.07 | -3.88 | 1.66 | 1.69 | 1.605 | 0 |
| 1732812900 | 1.675 | -0.02 | -0.89 | 1.7 | 1.7 | 1.665 | 0 |
| 1732726500 | 1.69 | 0.09 | 5.62 | 1.67 | 1.73 | 1.635 | 0 |
| 1732640100 | 1.6 | 0.11 | 7.31 | 1.53 | 1.6 | 1.51 | 0 |
| 1732553700 | 1.491 | 0.09 | 6.50 | 1.364 | 1.491 | 1.348 | 0 |
| 1732294500 | 1.4 | 0.03 | 2.04 | 1.406 | 1.449 | 1.347 | 0 |
| 1732208100 | 1.372 | 0.01 | 0.59 | 1.381 | 1.419 | 1.351 | 0 |
| 1732121700 | 1.364 | 0.01 | 0.89 | 1.359 | 1.372 | 1.329 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
