Premium
Vontobel Financial Products GmbH (F31839)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 3.57 | 0.08 | 2.29 | 3.55 | 3.62 | 3.52 | 0 |
| 1741712100 | 3.49 | -0.1 | -2.79 | 3.6 | 3.65 | 3.48 | 0 |
| 1741625700 | 3.59 | -0.1 | -2.71 | 3.72 | 3.72 | 3.57 | 0 |
| 1741366500 | 3.69 | 0.02 | 0.54 | 3.62 | 3.71 | 3.61 | 0 |
| 1741280100 | 3.67 | 0.04 | 1.10 | 3.69 | 3.7 | 3.62 | 0 |
| 1741193700 | 3.63 | 0.17 | 4.91 | 3.57 | 3.69 | 3.56 | 0 |
| 1741107300 | 3.46 | -0.16 | -4.42 | 3.56 | 3.6 | 3.42 | 0 |
| 1741020900 | 3.62 | 0.08 | 2.26 | 3.5 | 3.65 | 3.49 | 0 |
| 1740761700 | 3.54 | -0.01 | -0.28 | 3.54 | 3.56 | 3.51 | 0 |
| 1740675300 | 3.55 | -0.02 | -0.56 | 3.58 | 3.6 | 3.53 | 0 |
| 1740588900 | 3.57 | 0.16 | 4.69 | 3.48 | 3.59 | 3.46 | 0 |
| 1740502500 | 3.41 | 0.07 | 2.10 | 3.35 | 3.43 | 3.34 | 0 |
| 1740416100 | 3.34 | 0.02 | 0.60 | 3.39 | 3.4 | 3.2799999 | 0 |
| 1740156900 | 3.32 | 0.02 | 0.61 | 3.31 | 3.33 | 3.2799999 | 0 |
| 1740070500 | 3.3 | -0.02 | -0.60 | 3.35 | 3.36 | 3.29 | 0 |
| 1739984100 | 3.32 | -0.04 | -1.19 | 3.35 | 3.4 | 3.32 | 0 |
| 1739897700 | 3.36 | 0.07 | 2.13 | 3.3 | 3.36 | 3.29 | 0 |
| 1739811300 | 3.29 | 0.09 | 2.81 | 3.23 | 3.29 | 3.23 | 0 |
| 1739552100 | 3.2 | 0.01 | 0.31 | 3.21 | 3.24 | 3.19 | 0 |
| 1739465700 | 3.19 | -0.05 | -1.54 | 3.2799999 | 3.29 | 3.18 | 0 |
| 1739379300 | 3.24 | 0 | 0.00 | 3.24 | 3.2599999 | 3.22 | 0 |
| 1739292900 | 3.24 | 0.09 | 2.86 | 3.18 | 3.24 | 3.15 | 0 |
| 1739206500 | 3.15 | -0.01 | -0.32 | 3.18 | 3.19 | 3.13 | 0 |
| 1738947300 | 3.16 | 0 | 0.00 | 3.18 | 3.19 | 3.13 | 0 |
| 1738860900 | 3.16 | 0.13 | 4.29 | 3.07 | 3.16 | 3.05 | 0 |
| 1738774500 | 3.0299999 | -0.04 | -1.30 | 3.05 | 3.08 | 3.0099999 | 0 |
| 1738688100 | 3.07 | 0.09 | 3.02 | 3.0099999 | 3.07 | 2.945 | 0 |
| 1738601700 | 2.98 | -0.03 | -1.00 | 2.99 | 3.0099999 | 2.93 | 0 |
| 1738342500 | 3.0099999 | -0.02 | -0.66 | 3.06 | 3.07 | 3 | 0 |
| 1738256100 | 3.0299999 | -0.02 | -0.66 | 3.08 | 3.08 | 3.02 | 0 |
| 1738169700 | 3.05 | 0.04 | 1.33 | 3.05 | 3.06 | 3.0099999 | 0 |
| 1738083300 | 3.0099999 | 0.01 | 0.50 | 3 | 3.0299999 | 2.98 | 0 |
| 1737996900 | 2.995 | -0.01 | -0.17 | 3.0099999 | 3.0299999 | 2.965 | 0 |
| 1737737700 | 3 | 0.01 | 0.33 | 3 | 3.04 | 2.995 | 0 |
| 1737651300 | 2.99 | 0.01 | 0.34 | 2.8849999 | 2.99 | 2.8849999 | 0 |
| 1737564900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737478500 | 2.98 | -0.02 | -0.50 | 3 | 3 | 2.96 | 0 |
| 1737392100 | 2.995 | 0.04 | 1.18 | 2.97 | 3.0099999 | 2.97 | 0 |
| 1737132900 | 2.96 | 0.04 | 1.54 | 2.915 | 2.965 | 2.915 | 0 |
| 1737046500 | 2.915 | 0.01 | 0.34 | 2.9049999 | 2.95 | 2.9049999 | 0 |
| 1736960100 | 2.9049999 | 0.02 | 0.69 | 2.895 | 2.9049999 | 2.865 | 0 |
| 1736873700 | 2.8849999 | 0.11 | 3.78 | 2.805 | 2.8849999 | 2.805 | 0 |
| 1736787300 | 2.7799999 | -0.06 | -1.94 | 2.845 | 2.845 | 2.77 | 0 |
| 1736528100 | 2.835 | 0.02 | 0.71 | 2.805 | 2.855 | 2.805 | 0 |
| 1736441700 | 2.815 | 0.03 | 1.08 | 2.795 | 2.82 | 2.7599999 | 0 |
| 1736355300 | 2.785 | 0.04 | 1.46 | 2.725 | 2.81 | 2.715 | 0 |
| 1736268900 | 2.745 | -0.01 | -0.36 | 2.735 | 2.755 | 2.67 | 0 |
| 1736182500 | 2.755 | 0.09 | 3.18 | 2.74 | 2.755 | 2.665 | 0 |
| 1735923300 | 2.67 | -0.01 | -0.37 | 2.685 | 2.705 | 2.665 | 0 |
| 1735836900 | 2.68 | -0.01 | -0.19 | 2.705 | 2.745 | 2.57 | 0 |
| 1735577700 | 2.685 | -0.01 | -0.19 | 2.675 | 2.715 | 2.665 | 0 |
| 1735318500 | 2.69 | 0.04 | 1.70 | 2.625 | 2.695 | 2.62 | 0 |
| 1734972900 | 2.645 | -0.02 | -0.75 | 2.6349999 | 2.66 | 2.625 | 0 |
| 1734713700 | 2.665 | -0.02 | -0.74 | 2.675 | 2.675 | 2.595 | 0 |
| 1734627300 | 2.685 | -0.05 | -1.65 | 2.675 | 2.72 | 2.665 | 0 |
| 1734540900 | 2.73 | 0.04 | 1.30 | 2.705 | 2.74 | 2.675 | 0 |
| 1734454500 | 2.695 | -0.08 | -2.88 | 2.755 | 2.765 | 2.685 | 0 |
| 1734368100 | 2.775 | 0.03 | 1.09 | 2.745 | 2.815 | 2.725 | 0 |
| 1734108900 | 2.745 | 0.02 | 0.92 | 2.725 | 2.755 | 2.725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
