Premium
Vontobel Financial Products GmbH (F31846)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.195 | 0.02 | 0.92 | 2.175 | 2.205 | 2.175 | 0 |
| 1734022500 | 2.175 | 0.06 | 2.84 | 2.125 | 2.175 | 2.125 | 0 |
| 1733936100 | 2.115 | 0.01 | 0.48 | 2.095 | 2.13 | 2.085 | 0 |
| 1733849700 | 2.105 | -0.01 | -0.47 | 2.095 | 2.1349999 | 2.095 | 0 |
| 1733763300 | 2.115 | 0 | 0.00 | 2.125 | 2.145 | 2.105 | 0 |
| 1733504100 | 2.115 | 0.02 | 0.95 | 2.1 | 2.125 | 2.1 | 0 |
| 1733417700 | 2.095 | 0.08 | 3.97 | 2.02 | 2.1 | 2.02 | 0 |
| 1733331300 | 2.015 | 0.05 | 2.28 | 1.98 | 2.025 | 1.97 | 0 |
| 1733244900 | 1.97 | 0.06 | 3.14 | 1.92 | 1.98 | 1.92 | 0 |
| 1733158500 | 1.91 | 0.01 | 0.53 | 1.92 | 1.93 | 1.86 | 0 |
| 1732899300 | 1.9 | 0.01 | 0.80 | 1.87 | 1.905 | 1.865 | 0 |
| 1732812900 | 1.885 | 0.03 | 1.89 | 1.88 | 1.89 | 1.855 | 0 |
| 1732726500 | 1.85 | -0.02 | -0.80 | 1.86 | 1.87 | 1.8 | 0 |
| 1732640100 | 1.865 | -0.03 | -1.58 | 1.9 | 1.91 | 1.83 | 0 |
| 1732553700 | 1.895 | -0.02 | -1.04 | 1.92 | 1.945 | 1.86 | 0 |
| 1732294500 | 1.915 | -0.03 | -1.29 | 1.94 | 1.995 | 1.845 | 0 |
| 1732208100 | 1.94 | -0.05 | -2.51 | 2.0099999 | 2.0099999 | 1.93 | 0 |
| 1732121700 | 1.99 | -0.01 | -0.25 | 2.0299999 | 2.0299999 | 1.965 | 0 |
| 1732035300 | 1.995 | -0.05 | -2.21 | 2.07 | 2.07 | 1.915 | 0 |
| 1731948900 | 2.04 | -0.01 | -0.49 | 2.04 | 2.07 | 2.0099999 | 0 |
| 1731689700 | 2.05 | -0.02 | -0.73 | 2.035 | 2.085 | 2.035 | 0 |
| 1731603300 | 2.065 | 0.08 | 3.77 | 2.015 | 2.07 | 1.985 | 0 |
| 1731516900 | 1.99 | 0.03 | 1.53 | 1.94 | 2.035 | 1.94 | 0 |
| 1731430500 | 1.96 | -0.1 | -4.85 | 2.045 | 2.055 | 1.96 | 0 |
| 1731344100 | 2.06 | 0.06 | 2.74 | 2.13 | 2.13 | 2.0099999 | 0 |
| 1731084900 | 2.005 | -0.01 | -0.50 | 2.055 | 2.095 | 1.965 | 0 |
| 1730998500 | 2.015 | -0.13 | -5.84 | 2.175 | 2.185 | 2.015 | 0 |
| 1730912100 | 2.14 | -0.12 | -5.31 | 2.295 | 2.32 | 2.13 | 0 |
| 1730825700 | 2.2599999 | 0.02 | 0.89 | 2.245 | 2.27 | 2.23 | 0 |
| 1730739300 | 2.24 | 0.04 | 1.59 | 2.215 | 2.255 | 2.195 | 0 |
| 1730480100 | 2.205 | 0.11 | 5.00 | 2.1349999 | 2.215 | 2.115 | 0 |
| 1730393700 | 2.1 | -0.02 | -0.71 | 2.11 | 2.1549999 | 2.085 | 0 |
| 1730307300 | 2.115 | -0.02 | -0.94 | 2.1349999 | 2.1349999 | 2.07 | 0 |
| 1730220900 | 2.1349999 | 0.04 | 1.91 | 2.105 | 2.15 | 2.105 | 0 |
| 1730134500 | 2.095 | 0.06 | 2.70 | 2.065 | 2.1 | 2.035 | 0 |
| 1729871700 | 2.04 | -0.02 | -0.73 | 2.045 | 2.07 | 2.035 | 0 |
| 1729785300 | 2.055 | 0 | 0.00 | 2.065 | 2.08 | 2.05 | 0 |
| 1729698900 | 2.055 | -0.05 | -2.14 | 2.095 | 2.1 | 2.055 | 0 |
| 1729612500 | 2.1 | -0.04 | -1.64 | 2.145 | 2.145 | 2.07 | 0 |
| 1729526100 | 2.1349999 | -0.02 | -0.93 | 2.1549999 | 2.16 | 2.13 | 0 |
| 1729266900 | 2.1549999 | 0.02 | 0.94 | 2.1549999 | 2.16 | 2.11 | 0 |
| 1729180500 | 2.1349999 | 0.03 | 1.67 | 2.075 | 2.145 | 2.075 | 0 |
| 1729094100 | 2.1 | -0.01 | -0.47 | 2.085 | 2.1349999 | 2.06 | 0 |
| 1729007700 | 2.11 | 0.01 | 0.48 | 2.105 | 2.11 | 2.07 | 0 |
| 1728921300 | 2.1 | 0.04 | 1.69 | 2.065 | 2.1 | 2.055 | 0 |
| 1728662100 | 2.065 | 0.04 | 2.23 | 2.025 | 2.065 | 2.025 | 0 |
| 1728575700 | 2.02 | 0.03 | 1.76 | 1.975 | 2.025 | 1.975 | 0 |
| 1728489300 | 1.985 | 0.02 | 1.02 | 1.975 | 1.985 | 1.93 | 0 |
| 1728402900 | 1.965 | -0.01 | -0.25 | 1.975 | 1.98 | 1.95 | 0 |
| 1728316500 | 1.97 | 0.03 | 1.55 | 1.965 | 1.985 | 1.93 | 0 |
| 1728057300 | 1.94 | 0.08 | 4.02 | 1.87 | 1.955 | 1.86 | 0 |
| 1727970900 | 1.865 | -0.03 | -1.32 | 1.88 | 1.91 | 1.835 | 0 |
| 1727884500 | 1.89 | -0.03 | -1.56 | 1.925 | 1.935 | 1.85 | 0 |
| 1727798100 | 1.92 | -0.09 | -4.48 | 2.035 | 2.035 | 1.905 | 0 |
| 1727711700 | 2.0099999 | -0.04 | -1.71 | 2.065 | 2.065 | 2.005 | 0 |
| 1727452500 | 2.045 | -0.01 | -0.24 | 2.045 | 2.055 | 2.025 | 0 |
| 1727366100 | 2.05 | 0.09 | 4.86 | 1.985 | 2.05 | 1.975 | 0 |
| 1727279700 | 1.955 | 0.01 | 0.26 | 1.945 | 1.985 | 1.925 | 0 |
| 1727193300 | 1.95 | 0.02 | 1.04 | 1.965 | 1.985 | 1.94 | 0 |
| 1727106900 | 1.93 | -0.09 | -4.22 | 2.005 | 2.015 | 1.92 | 0 |
| 1726847700 | 2.015 | 0.04 | 2.03 | 1.975 | 2.045 | 1.975 | 0 |
| 1726761300 | 1.975 | 0.02 | 1.02 | 1.985 | 1.995 | 1.95 | 0 |
| 1726674900 | 1.955 | 0.02 | 0.77 | 1.955 | 1.975 | 1.95 | 0 |
| 1726588500 | 1.94 | 0.01 | 0.78 | 1.94 | 1.965 | 1.925 | 0 |
| 1726502100 | 1.925 | -0.01 | -0.52 | 1.93 | 1.945 | 1.905 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
