Premium
Vontobel Financial Products GmbH (F31877)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 10.44 | 0.31 | 3.06 | 10.22 | 10.94 | 10.14 | 0 |
| 1741884900 | 10.13 | -0.23 | -2.22 | 10.13 | 10.67 | 10.02 | 0 |
| 1741798500 | 10.36 | 0.1 | 0.97 | 10.42 | 10.53 | 10.04 | 0 |
| 1741712100 | 10.26 | -0.48 | -4.47 | 10.94 | 10.96 | 10.21 | 0 |
| 1741625700 | 10.74 | -1.08 | -9.14 | 11.95 | 11.98 | 10.74 | 0 |
| 1741366500 | 11.82 | -0.52 | -4.21 | 12.01 | 12.1 | 11.54 | 0 |
| 1741280100 | 12.34 | 0.3 | 2.49 | 12.19 | 12.5 | 11.67 | 0 |
| 1741193700 | 12.04 | 0.07 | 0.58 | 11.05 | 12.35 | 11.02 | 0 |
| 1741107300 | 11.97 | -0.98 | -7.57 | 12.79 | 12.79 | 11.84 | 0 |
| 1741020900 | 12.95 | 0.24 | 1.89 | 12.87 | 13.13 | 12.58 | 0 |
| 1740761700 | 12.71 | -0.02 | -0.16 | 12.44 | 12.71 | 12.36 | 0 |
| 1740675300 | 12.73 | -0.27 | -2.08 | 12.75 | 12.94 | 12.48 | 0 |
| 1740588900 | 13 | 0.26 | 2.04 | 12.89 | 13 | 12.7 | 0 |
| 1740502500 | 12.74 | -0.01 | -0.08 | 12.6 | 12.92 | 12.55 | 0 |
| 1740416100 | 12.75 | 0.11 | 0.87 | 12.94 | 13.08 | 12.59 | 0 |
| 1740156900 | 12.64 | -0.21 | -1.63 | 12.92 | 13.06 | 12.49 | 0 |
| 1740070500 | 12.85 | -0.23 | -1.76 | 13.27 | 13.33 | 12.77 | 0 |
| 1739984100 | 13.08 | -0.71 | -5.15 | 13.75 | 13.78 | 13.02 | 0 |
| 1739897700 | 13.79 | -0.4 | -2.82 | 14.23 | 14.23 | 13.61 | 0 |
| 1739811300 | 14.19 | 0.2 | 1.43 | 14.05 | 14.23 | 13.92 | 0 |
| 1739552100 | 13.99 | -0.58 | -3.98 | 14.35 | 14.47 | 13.99 | 0 |
| 1739465700 | 14.57 | 0.44 | 3.11 | 14.44 | 14.59 | 14.24 | 0 |
| 1739379300 | 14.13 | 0.39 | 2.84 | 13.73 | 14.18 | 13.72 | 0 |
| 1739292900 | 13.74 | -0.25 | -1.79 | 13.91 | 13.97 | 13.65 | 0 |
| 1739206500 | 13.99 | 0.44 | 3.25 | 13.54 | 14.06 | 13.52 | 0 |
| 1738947300 | 13.55 | -0.58 | -4.10 | 14.13 | 14.15 | 13.54 | 0 |
| 1738860900 | 14.13 | 0.76 | 5.68 | 13.5 | 14.13 | 13.5 | 0 |
| 1738774500 | 13.37 | -0.17 | -1.26 | 13.47 | 13.51 | 13.31 | 0 |
| 1738688100 | 13.54 | 0.05 | 0.37 | 13.52 | 13.64 | 13.37 | 0 |
| 1738601700 | 13.49 | -0.17 | -1.24 | 12.88 | 13.6 | 12.88 | 0 |
| 1738342500 | 13.66 | -0.52 | -3.67 | 14.18 | 14.19 | 13.66 | 0 |
| 1738256100 | 14.18 | 0.32 | 2.31 | 13.91 | 14.24 | 13.9 | 0 |
| 1738169700 | 13.86 | 0.2 | 1.46 | 13.71 | 13.98 | 13.45 | 0 |
| 1738083300 | 13.66 | -0.07 | -0.51 | 13.81 | 13.83 | 13.56 | 0 |
| 1737996900 | 13.73 | 0.1 | 0.73 | 13.5 | 13.86 | 13.48 | 0 |
| 1737737700 | 13.63 | -0.47 | -3.33 | 14.21 | 14.21 | 13.5 | 0 |
| 1737651300 | 14.1 | -0.04 | -0.28 | 14.05 | 14.23 | 13.74 | 0 |
| 1737564900 | 14.14 | 1.49 | 11.78 | 13.55 | 14.52 | 13.54 | 0 |
| 1737478500 | 12.65 | -0.03 | -0.24 | 12.45 | 12.65 | 12.38 | 0 |
| 1737392100 | 12.68 | 0.16 | 1.28 | 12.4 | 12.75 | 12.34 | 0 |
| 1737132900 | 12.52 | 0.08 | 0.64 | 12.55 | 12.6 | 12.36 | 0 |
| 1737046500 | 12.44 | -0.05 | -0.40 | 12.45 | 12.81 | 12.34 | 0 |
| 1736960100 | 12.49 | 0.46 | 3.82 | 12.01 | 12.54 | 12.01 | 0 |
| 1736873700 | 12.03 | -0.2 | -1.64 | 12.29 | 12.34 | 11.94 | 0 |
| 1736787300 | 12.23 | -0.47 | -3.70 | 12.64 | 12.69 | 12.14 | 0 |
| 1736528100 | 12.7 | -0.18 | -1.40 | 12.85 | 13.17 | 12.67 | 0 |
| 1736441700 | 12.88 | 0.2 | 1.58 | 12.9 | 12.96 | 12.57 | 0 |
| 1736355300 | 12.68 | 0.01 | 0.08 | 12.6 | 13 | 12.58 | 0 |
| 1736268900 | 12.67 | 0.52 | 4.28 | 12.35 | 12.75 | 12.35 | 0 |
| 1736182500 | 12.15 | 0.52 | 4.47 | 11.76 | 12.41 | 11.72 | 0 |
| 1735923300 | 11.63 | -0.27 | -2.27 | 11.92 | 11.99 | 11.51 | 0 |
| 1735836900 | 11.9 | 0.02 | 0.17 | 12.03 | 12.16 | 11.63 | 0 |
| 1735577700 | 11.88 | -0.01 | -0.08 | 11.81 | 12.04 | 11.8 | 0 |
| 1735318500 | 11.89 | 0.12 | 1.02 | 11.78 | 12.07 | 11.57 | 0 |
| 1734972900 | 11.77 | -0.2 | -1.67 | 11.93 | 11.99 | 11.73 | 0 |
| 1734713700 | 11.97 | -0.05 | -0.42 | 11.62 | 11.97 | 11.62 | 0 |
| 1734627300 | 12.02 | -0.41 | -3.30 | 12.1 | 12.37 | 11.98 | 0 |
| 1734540900 | 12.43 | -0.04 | -0.32 | 12.49 | 12.63 | 12.39 | 0 |
| 1734454500 | 12.47 | -0.19 | -1.50 | 12.63 | 12.81 | 12.44 | 0 |
| 1734368100 | 12.66 | 0.36 | 2.93 | 12.29 | 12.73 | 12.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
