Premium
Vontobel Financial Products GmbH (F31881)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 3.94 | -0.13 | -3.19 | 4.11 | 4.11 | 3.93 | 0 |
| 1740070500 | 4.07 | -0.01 | -0.25 | 4.1 | 4.13 | 3.97 | 0 |
| 1739984100 | 4.08 | 0.3 | 7.94 | 3.87 | 4.08 | 3.82 | 0 |
| 1739897700 | 3.78 | 0.01 | 0.27 | 3.78 | 3.86 | 3.75 | 0 |
| 1739811300 | 3.77 | -0.05 | -1.31 | 3.76 | 3.82 | 3.73 | 0 |
| 1739552100 | 3.82 | -0.01 | -0.26 | 4.01 | 4.01 | 3.67 | 0 |
| 1739465700 | 3.83 | -0.61 | -13.74 | 4.3 | 4.3 | 3.76 | 0 |
| 1739379300 | 4.44 | -0.06 | -1.33 | 4.5 | 4.51 | 4.39 | 0 |
| 1739292900 | 4.5 | 0.15 | 3.45 | 4.39 | 4.58 | 4.39 | 0 |
| 1739206500 | 4.35 | -0.09 | -2.03 | 4.49 | 4.5 | 4.29 | 0 |
| 1738947300 | 4.44 | 0.25 | 5.97 | 4.28 | 4.48 | 4.14 | 0 |
| 1738860900 | 4.19 | -0.32 | -7.10 | 4.51 | 4.54 | 4.19 | 0 |
| 1738774500 | 4.51 | 0.18 | 4.16 | 4.41 | 4.63 | 4.33 | 0 |
| 1738688100 | 4.33 | -0.08 | -1.81 | 4.38 | 4.46 | 4.28 | 0 |
| 1738601700 | 4.41 | 0.42 | 10.53 | 4.46 | 4.65 | 4.37 | 0 |
| 1738342500 | 3.99 | -0.04 | -0.99 | 4.03 | 4.07 | 3.96 | 0 |
| 1738256100 | 4.03 | -0.05 | -1.23 | 4.11 | 4.12 | 4.01 | 0 |
| 1738169700 | 4.08 | 0.01 | 0.25 | 4.0199999 | 4.1 | 4.0199999 | 0 |
| 1738083300 | 4.07 | 0.05 | 1.24 | 3.98 | 4.13 | 3.93 | 0 |
| 1737996900 | 4.0199999 | -0.12 | -2.90 | 4.23 | 4.24 | 3.94 | 0 |
| 1737737700 | 4.14 | -0.13 | -3.04 | 4.2699999 | 4.3 | 4.04 | 0 |
| 1737651300 | 4.2699999 | -0.18 | -4.04 | 4.43 | 4.43 | 4.24 | 0 |
| 1737564900 | 4.45 | 0.03 | 0.68 | 4.41 | 4.47 | 4.38 | 0 |
| 1737478500 | 4.42 | 0.09 | 2.08 | 4.43 | 4.48 | 4.4 | 0 |
| 1737392100 | 4.33 | -0.17 | -3.78 | 4.48 | 4.64 | 4.29 | 0 |
| 1737132900 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.44 | 0 |
| 1737046500 | 4.55 | 0.07 | 1.56 | 4.5199999 | 4.58 | 4.4 | 0 |
| 1736960100 | 4.48 | -0.14 | -3.03 | 4.63 | 4.65 | 4.48 | 0 |
| 1736873700 | 4.62 | -0.12 | -2.53 | 4.7 | 4.71 | 4.6 | 0 |
| 1736787300 | 4.74 | -0.05 | -1.04 | 4.79 | 4.84 | 4.63 | 0 |
| 1736528100 | 4.79 | -0.06 | -1.24 | 4.88 | 5 | 4.64 | 0 |
| 1736441700 | 4.85 | -0.06 | -1.22 | 4.94 | 5.0199999 | 4.84 | 0 |
| 1736355300 | 4.91 | 0.03 | 0.61 | 4.88 | 4.98 | 4.82 | 0 |
| 1736268900 | 4.88 | 0.02 | 0.41 | 4.91 | 4.95 | 4.84 | 0 |
| 1736182500 | 4.86 | -0.32 | -6.18 | 5.11 | 5.13 | 4.75 | 0 |
| 1735923300 | 5.18 | 0.07 | 1.37 | 5.1 | 5.23 | 5.1 | 0 |
| 1735836900 | 5.11 | 0.18 | 3.65 | 4.92 | 5.17 | 4.91 | 0 |
| 1735577700 | 4.93 | -0.04 | -0.80 | 5.04 | 5.05 | 4.91 | 0 |
| 1735318500 | 4.97 | -0.22 | -4.24 | 5.14 | 5.18 | 4.97 | 0 |
| 1734972900 | 5.19 | 0.24 | 4.85 | 4.69 | 5.2699999 | 4.68 | 0 |
| 1734713700 | 4.95 | -0.15 | -2.94 | 5.14 | 5.23 | 4.91 | 0 |
| 1734627300 | 5.1 | 0.04 | 0.79 | 5.2 | 5.23 | 4.95 | 0 |
| 1734540900 | 5.0599999 | -0.13 | -2.50 | 5.18 | 5.18 | 5.0599999 | 0 |
| 1734454500 | 5.19 | -0.06 | -1.14 | 5.25 | 5.2699999 | 5.17 | 0 |
| 1734368100 | 5.25 | 0.19 | 3.75 | 5.07 | 5.33 | 5.04 | 0 |
| 1734108900 | 5.0599999 | -0.1 | -1.94 | 5.17 | 5.17 | 4.93 | 0 |
| 1734022500 | 5.16 | -0.07 | -1.34 | 5.26 | 5.26 | 5.16 | 0 |
| 1733936100 | 5.23 | -0.03 | -0.57 | 5.25 | 5.29 | 5.2 | 0 |
| 1733849700 | 5.26 | -0.14 | -2.59 | 5.41 | 5.41 | 5.26 | 0 |
| 1733763300 | 5.4 | -0.14 | -2.53 | 5.53 | 5.54 | 5.38 | 0 |
| 1733504100 | 5.54 | -0.11 | -1.95 | 5.67 | 5.68 | 5.47 | 0 |
| 1733417700 | 5.65 | -0.05 | -0.88 | 5.73 | 5.75 | 5.65 | 0 |
| 1733331300 | 5.7 | -0.11 | -1.89 | 5.84 | 5.85 | 5.6 | 0 |
| 1733244900 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.84 | 5.7699999 | 0 |
| 1733158500 | 5.8099999 | 0 | 0.00 | 5.86 | 5.93 | 5.69 | 0 |
| 1732899300 | 5.8099999 | 0.01 | 0.17 | 5.8 | 5.89 | 5.79 | 0 |
| 1732812900 | 5.8 | -0.02 | -0.34 | 5.8 | 5.83 | 5.72 | 0 |
| 1732726500 | 5.82 | 0.01 | 0.17 | 5.79 | 5.87 | 5.78 | 0 |
| 1732640100 | 5.8099999 | 0.18 | 3.20 | 5.71 | 5.86 | 5.71 | 0 |
| 1732553700 | 5.63 | -0.1 | -1.75 | 5.64 | 5.71 | 5.55 | 0 |
| 1732294500 | 5.73 | -0.02 | -0.35 | 5.76 | 5.87 | 5.68 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
