Premium
Vontobel Financial Products GmbH (F31881)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 2.98 | -0.11 | -3.56 | 2.915 | 3 | 2.7799999 | 0 |
| 1741971300 | 3.09 | 0.06 | 1.98 | 3.07 | 3.2 | 2.83 | 0 |
| 1741884900 | 3.0299999 | 0.19 | 6.69 | 2.9 | 3.16 | 2.86 | 0 |
| 1741798500 | 2.84 | -0.11 | -3.73 | 2.87 | 3.11 | 2.83 | 0 |
| 1741712100 | 2.95 | 0.15 | 5.36 | 3.11 | 3.14 | 2.46 | 0 |
| 1741625700 | 2.8 | -0.19 | -6.20 | 2.95 | 3.05 | 2.74 | 0 |
| 1741366500 | 2.985 | 0.16 | 5.48 | 3.0099999 | 3.06 | 2.875 | 0 |
| 1741280100 | 2.83 | -0.45 | -13.72 | 3.09 | 3.09 | 2.83 | 0 |
| 1741193700 | 3.2799999 | -0.34 | -9.39 | 3.36 | 3.41 | 3 | 0 |
| 1741107300 | 3.62 | 0.48 | 15.29 | 3.2799999 | 3.71 | 3.2799999 | 0 |
| 1741020900 | 3.14 | -0.23 | -6.82 | 3.4 | 3.41 | 2.83 | 0 |
| 1740761700 | 3.37 | -0.05 | -1.46 | 3.56 | 3.6 | 3.2 | 0 |
| 1740675300 | 3.42 | 0.21 | 6.54 | 3.47 | 3.58 | 3.33 | 0 |
| 1740588900 | 3.21 | -0.11 | -3.31 | 3.2599999 | 3.37 | 3.19 | 0 |
| 1740502500 | 3.32 | -0.33 | -9.04 | 3.68 | 3.77 | 3.2599999 | 0 |
| 1740416100 | 3.65 | -0.29 | -7.36 | 3.86 | 3.86 | 3.64 | 0 |
| 1740156900 | 3.94 | -0.13 | -3.19 | 4.11 | 4.11 | 3.93 | 0 |
| 1740070500 | 4.07 | -0.01 | -0.25 | 4.1 | 4.13 | 3.97 | 0 |
| 1739984100 | 4.08 | 0.3 | 7.94 | 3.87 | 4.08 | 3.82 | 0 |
| 1739897700 | 3.78 | 0.01 | 0.27 | 3.78 | 3.86 | 3.75 | 0 |
| 1739811300 | 3.77 | -0.05 | -1.31 | 3.76 | 3.82 | 3.73 | 0 |
| 1739552100 | 3.82 | -0.01 | -0.26 | 4.01 | 4.01 | 3.67 | 0 |
| 1739465700 | 3.83 | -0.61 | -13.74 | 4.3 | 4.3 | 3.76 | 0 |
| 1739379300 | 4.44 | -0.06 | -1.33 | 4.5 | 4.51 | 4.39 | 0 |
| 1739292900 | 4.5 | 0.15 | 3.45 | 4.39 | 4.58 | 4.39 | 0 |
| 1739206500 | 4.35 | -0.09 | -2.03 | 4.49 | 4.5 | 4.29 | 0 |
| 1738947300 | 4.44 | 0.25 | 5.97 | 4.28 | 4.48 | 4.14 | 0 |
| 1738860900 | 4.19 | -0.32 | -7.10 | 4.51 | 4.54 | 4.19 | 0 |
| 1738774500 | 4.51 | 0.18 | 4.16 | 4.41 | 4.63 | 4.33 | 0 |
| 1738688100 | 4.33 | -0.08 | -1.81 | 4.38 | 4.46 | 4.28 | 0 |
| 1738601700 | 4.41 | 0.42 | 10.53 | 4.46 | 4.65 | 4.37 | 0 |
| 1738342500 | 3.99 | -0.04 | -0.99 | 4.03 | 4.07 | 3.96 | 0 |
| 1738256100 | 4.03 | -0.05 | -1.23 | 4.11 | 4.12 | 4.01 | 0 |
| 1738169700 | 4.08 | 0.01 | 0.25 | 4.0199999 | 4.1 | 4.0199999 | 0 |
| 1738083300 | 4.07 | 0.05 | 1.24 | 3.98 | 4.13 | 3.93 | 0 |
| 1737996900 | 4.0199999 | -0.12 | -2.90 | 4.23 | 4.24 | 3.94 | 0 |
| 1737737700 | 4.14 | -0.13 | -3.04 | 4.2699999 | 4.3 | 4.04 | 0 |
| 1737651300 | 4.2699999 | -0.15 | -3.39 | 4.43 | 4.43 | 4.24 | 0 |
| 1737564900 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737478500 | 4.42 | 0.09 | 2.08 | 4.43 | 4.48 | 4.4 | 0 |
| 1737392100 | 4.33 | -0.17 | -3.78 | 4.48 | 4.64 | 4.29 | 0 |
| 1737132900 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.44 | 0 |
| 1737046500 | 4.55 | 0.07 | 1.56 | 4.5199999 | 4.58 | 4.4 | 0 |
| 1736960100 | 4.48 | -0.14 | -3.03 | 4.63 | 4.65 | 4.48 | 0 |
| 1736873700 | 4.62 | -0.12 | -2.53 | 4.7 | 4.71 | 4.6 | 0 |
| 1736787300 | 4.74 | -0.05 | -1.04 | 4.79 | 4.84 | 4.63 | 0 |
| 1736528100 | 4.79 | -0.06 | -1.24 | 4.88 | 5 | 4.64 | 0 |
| 1736441700 | 4.85 | -0.06 | -1.22 | 4.94 | 5.0199999 | 4.84 | 0 |
| 1736355300 | 4.91 | 0.03 | 0.61 | 4.88 | 4.98 | 4.82 | 0 |
| 1736268900 | 4.88 | 0.02 | 0.41 | 4.91 | 4.95 | 4.84 | 0 |
| 1736182500 | 4.86 | -0.32 | -6.18 | 5.11 | 5.13 | 4.75 | 0 |
| 1735923300 | 5.18 | 0.07 | 1.37 | 5.1 | 5.23 | 5.1 | 0 |
| 1735836900 | 5.11 | 0.18 | 3.65 | 4.92 | 5.17 | 4.91 | 0 |
| 1735577700 | 4.93 | -0.04 | -0.80 | 5.04 | 5.05 | 4.91 | 0 |
| 1735318500 | 4.97 | -0.22 | -4.24 | 5.14 | 5.18 | 4.97 | 0 |
| 1734972900 | 5.19 | 0.24 | 4.85 | 4.69 | 5.2699999 | 4.68 | 0 |
| 1734713700 | 4.95 | -0.15 | -2.94 | 5.14 | 5.23 | 4.91 | 0 |
| 1734627300 | 5.1 | 0.04 | 0.79 | 5.2 | 5.23 | 4.95 | 0 |
| 1734540900 | 5.0599999 | -0.13 | -2.50 | 5.18 | 5.18 | 5.0599999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
