Premium
Vontobel Financial Products GmbH (F31930)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1737046500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1736960100 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1736873700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1736787300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1736528100 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1736441700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1736355300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1736268900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1736182500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1735923300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1735836900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1735577700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1735318500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734972900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734713700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734627300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734540900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734454500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734368100 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734108900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734022500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1733936100 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1733849700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1733763300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1733504100 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1733417700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1733331300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1733244900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1733158500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732899300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732812900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732726500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732640100 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732553700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732294500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732208100 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732121700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732035300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1731948900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1731689700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1731603300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1731516900 | 0.685 | 0.284 | 70.82 | 0.382 | 0.685 | 0.382 | 0 |
| 1731430500 | 0.401 | -0.805 | -66.75 | 1.051 | 1.051 | 0.317 | 0 |
| 1731344100 | 1.206 | 0.16 | 15.74 | 1.118 | 1.374 | 1.078 | 0 |
| 1731084900 | 1.042 | -0.83 | -44.28 | 1.92 | 1.99 | 1.0089999 | 0 |
| 1730998500 | 1.87 | 0.56 | 42.86 | 1.51 | 1.97 | 1.2649999 | 0 |
| 1730912100 | 1.309 | -0.72 | -35.52 | 2.54 | 2.725 | 1.281 | 0 |
| 1730825700 | 2.0299999 | 0.15 | 8.27 | 1.97 | 2.1 | 1.87 | 0 |
| 1730739300 | 1.875 | -0.37 | -16.48 | 2.255 | 2.325 | 1.875 | 0 |
| 1730480100 | 2.245 | 0.36 | 18.78 | 1.97 | 2.325 | 1.785 | 0 |
| 1730393700 | 1.89 | -0.34 | -15.25 | 2.2 | 2.2 | 1.322 | 0 |
| 1730307300 | 2.23 | -0.7 | -23.89 | 2.895 | 2.895 | 1.875 | 0 |
| 1730220900 | 2.93 | -0.44 | -13.06 | 3.58 | 3.69 | 2.8849999 | 0 |
| 1730134500 | 3.37 | 0.24 | 7.67 | 3.16 | 3.51 | 3.13 | 0 |
| 1729871700 | 3.13 | -0.2 | -6.01 | 3.17 | 3.3 | 2.94 | 0 |
| 1729785300 | 3.33 | 0.08 | 2.46 | 3.37 | 3.87 | 3.27 | 78 |
| 1729698900 | 3.25 | -0.89 | -21.50 | 2.97 | 3.35 | 2.57 | 0 |
| 1729612500 | 4.14 | 0.29 | 7.53 | 3.94 | 4.3099999 | 3.8 | 0 |
| 1729526100 | 3.85 | -1.03 | -21.11 | 4.73 | 4.89 | 3.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
