Premium
Vontobel Financial Products GmbH (F32007)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 26.95 | -0.87 | -3.13 | 26.58 | 27.09 | 26.07 | 0 |
| 1738947300 | 27.82 | 0.57 | 2.09 | 27.75 | 28.49 | 27.43 | 0 |
| 1738860900 | 27.25 | -1.46 | -5.09 | 28.53 | 28.53 | 27.09 | 0 |
| 1738774500 | 28.71 | -0.17 | -0.59 | 29.43 | 29.45 | 28.58 | 0 |
| 1738688100 | 28.88 | -0.44 | -1.50 | 29.23 | 29.53 | 28.81 | 0 |
| 1738601700 | 29.32 | -2.7 | -8.43 | 29.72 | 30.7 | 28.49 | 0 |
| 1738342500 | 32.02 | 1.95 | 6.48 | 30.75 | 32.32 | 30.32 | 0 |
| 1738256100 | 30.07 | 0.59 | 2.00 | 31 | 31.45 | 28.96 | 0 |
| 1738169700 | 29.48 | 0.15 | 0.51 | 30.35 | 30.45 | 29.48 | 0 |
| 1738083300 | 29.33 | -0.79 | -2.62 | 30.1 | 30.5 | 29.26 | 0 |
| 1737996900 | 30.12 | -1.4 | -4.44 | 29.53 | 30.77 | 28.81 | 0 |
| 1737737700 | 31.52 | -0.3 | -0.94 | 31.6 | 31.92 | 31.37 | 0 |
| 1737651300 | 31.82 | -0.8 | -2.45 | 32.049999 | 32.369999 | 31.6 | 0 |
| 1737564900 | 32.619999 | 0.7 | 2.19 | 32.6 | 33.119999 | 32.02 | 0 |
| 1737478500 | 31.92 | -2.25 | -6.58 | 33.7 | 34.25 | 31.22 | 0 |
| 1737392100 | 34.17 | 0 | 0.00 | 33.95 | 34.3 | 33.77 | 0 |
| 1737132900 | 34.17 | 1.8 | 5.56 | 32.35 | 34.17 | 32.299999 | 0 |
| 1737046500 | 32.369999 | -0.15 | -0.46 | 33.5 | 33.7 | 32.17 | 0 |
| 1736960100 | 32.52 | 0.85 | 2.68 | 30.5 | 32.52 | 30.45 | 0 |
| 1736873700 | 31.67 | 1.69 | 5.64 | 32.2 | 32.97 | 31.37 | 0 |
| 1736787300 | 29.98 | 0.11 | 0.37 | 30.35 | 30.47 | 29.37 | 0 |
| 1736528100 | 29.87 | -0.23 | -0.76 | 30.55 | 30.75 | 29.6 | 0 |
| 1736441700 | 30.1 | -0.22 | -0.73 | 30.35 | 30.4 | 30.07 | 0 |
| 1736355300 | 30.32 | -0.25 | -0.82 | 30.2 | 30.92 | 29.69 | 0 |
| 1736268900 | 30.57 | -0.9 | -2.86 | 31.45 | 31.72 | 29.92 | 0 |
| 1736182500 | 31.47 | 1.1 | 3.62 | 32.15 | 33.02 | 31.47 | 0 |
| 1735923300 | 30.37 | 1.18 | 4.04 | 29.23 | 30.37 | 28.71 | 0 |
| 1735836900 | 29.19 | -3.63 | -11.06 | 31.35 | 31.9 | 28.71 | 0 |
| 1735577700 | 32.82 | -1.3 | -3.81 | 33.25 | 33.35 | 32.119999 | 0 |
| 1735318500 | 34.12 | 0.45 | 1.34 | 35.6 | 35.7 | 33.17 | 0 |
| 1734972900 | 33.67 | -0.8 | -2.32 | 33.299999 | 34.05 | 32.57 | 0 |
| 1734713700 | 34.47 | -0.2 | -0.58 | 33.5 | 34.72 | 31.7 | 0 |
| 1734627300 | 34.67 | -3.3 | -8.69 | 34.5 | 36.02 | 34.17 | 0 |
| 1734540900 | 37.97 | 0.75 | 2.02 | 37.2 | 37.97 | 36.3 | 0 |
| 1734454500 | 37.22 | 1.35 | 3.76 | 37.15 | 38.22 | 36.87 | 0 |
| 1734368100 | 35.87 | 3.2 | 9.79 | 33.95 | 35.87 | 33.85 | 0 |
| 1734108900 | 32.67 | 0.1 | 0.31 | 32.25 | 33.17 | 31.82 | 0 |
| 1734022500 | 32.57 | 1 | 3.17 | 32.9 | 33.119999 | 31.87 | 0 |
| 1733936100 | 31.57 | 1 | 3.27 | 30.6 | 31.57 | 30.55 | 0 |
| 1733849700 | 30.57 | 2.19 | 7.72 | 29.24 | 30.87 | 29.23 | 0 |
| 1733763300 | 28.38 | 0.59 | 2.12 | 30.2 | 30.27 | 28.02 | 0 |
| 1733504100 | 27.79 | 0.41 | 1.50 | 27.41 | 27.98 | 27.33 | 0 |
| 1733417700 | 27.38 | 1.72 | 6.70 | 26.09 | 27.64 | 25.91 | 0 |
| 1733331300 | 25.66 | 0.01 | 0.04 | 25.61 | 25.97 | 25.39 | 0 |
| 1733244900 | 25.65 | -0.13 | -0.50 | 25.87 | 25.92 | 25.28 | 0 |
| 1733158500 | 25.78 | 1.5 | 6.18 | 24.99 | 26.24 | 24.99 | 0 |
| 1732899300 | 24.28 | 0.32 | 1.34 | 24 | 24.55 | 23.94 | 0 |
| 1732812900 | 23.96 | 0.44 | 1.87 | 23.82 | 24.02 | 23.82 | 0 |
| 1732726500 | 23.52 | -1.3 | -5.24 | 24.56 | 24.65 | 23.25 | 0 |
| 1732640100 | 24.82 | -1.03 | -3.98 | 24.36 | 25.15 | 24.17 | 0 |
| 1732553700 | 25.85 | -0.23 | -0.88 | 26.35 | 26.65 | 25.38 | 0 |
| 1732294500 | 26.08 | 1.34 | 5.42 | 24.65 | 26.27 | 24.52 | 0 |
| 1732208100 | 24.74 | 0.56 | 2.32 | 24.54 | 25.17 | 24.08 | 0 |
| 1732121700 | 24.18 | -0.65 | -2.62 | 24.83 | 25.03 | 24.17 | 0 |
| 1732035300 | 24.83 | 0.22 | 0.89 | 24.28 | 25 | 23.73 | 0 |
| 1731948900 | 24.61 | 1.91 | 8.41 | 24.13 | 25.27 | 23.97 | 0 |
| 1731689700 | 22.7 | 0.23 | 1.02 | 21.24 | 22.75 | 20.91 | 0 |
| 1731603300 | 22.47 | -0.85 | -3.64 | 23.33 | 23.79 | 22.18 | 0 |
| 1731516900 | 23.32 | -0.96 | -3.95 | 23.1 | 24.62 | 22.85 | 0 |
| 1731430500 | 24.28 | -1.53 | -5.93 | 26.17 | 26.36 | 23.63 | 0 |
| 1731344100 | 25.81 | 3.82 | 17.37 | 23.62 | 25.81 | 23.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
