Premium
Vontobel Financial Products GmbH (F32007)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 34.12 | 0.45 | 1.34 | 35.6 | 35.7 | 33.17 | 0 |
| 1734972900 | 33.67 | -0.8 | -2.32 | 33.299999 | 34.05 | 32.57 | 0 |
| 1734713700 | 34.47 | -0.2 | -0.58 | 33.5 | 34.72 | 31.7 | 0 |
| 1734627300 | 34.67 | -3.3 | -8.69 | 34.5 | 36.02 | 34.17 | 0 |
| 1734540900 | 37.97 | 0.75 | 2.02 | 37.2 | 37.97 | 36.3 | 0 |
| 1734454500 | 37.22 | 1.35 | 3.76 | 37.15 | 38.22 | 36.87 | 0 |
| 1734368100 | 35.87 | 3.2 | 9.79 | 33.95 | 35.87 | 33.85 | 0 |
| 1734108900 | 32.67 | 0.1 | 0.31 | 32.25 | 33.17 | 31.82 | 0 |
| 1734022500 | 32.57 | 1 | 3.17 | 32.9 | 33.119999 | 31.87 | 0 |
| 1733936100 | 31.57 | 1 | 3.27 | 30.6 | 31.57 | 30.55 | 0 |
| 1733849700 | 30.57 | 2.19 | 7.72 | 29.24 | 30.87 | 29.23 | 0 |
| 1733763300 | 28.38 | 0.59 | 2.12 | 30.2 | 30.27 | 28.02 | 0 |
| 1733504100 | 27.79 | 0.41 | 1.50 | 27.41 | 27.98 | 27.33 | 0 |
| 1733417700 | 27.38 | 1.72 | 6.70 | 26.09 | 27.64 | 25.91 | 0 |
| 1733331300 | 25.66 | 0.01 | 0.04 | 25.61 | 25.97 | 25.39 | 0 |
| 1733244900 | 25.65 | -0.13 | -0.50 | 25.87 | 25.92 | 25.28 | 0 |
| 1733158500 | 25.78 | 1.5 | 6.18 | 24.99 | 26.24 | 24.99 | 0 |
| 1732899300 | 24.28 | 0.32 | 1.34 | 24 | 24.55 | 23.94 | 0 |
| 1732812900 | 23.96 | 0.44 | 1.87 | 23.82 | 24.02 | 23.82 | 0 |
| 1732726500 | 23.52 | -1.3 | -5.24 | 24.56 | 24.65 | 23.25 | 0 |
| 1732640100 | 24.82 | -1.03 | -3.98 | 24.36 | 25.15 | 24.17 | 0 |
| 1732553700 | 25.85 | -0.23 | -0.88 | 26.35 | 26.65 | 25.38 | 0 |
| 1732294500 | 26.08 | 1.34 | 5.42 | 24.65 | 26.27 | 24.52 | 0 |
| 1732208100 | 24.74 | 0.56 | 2.32 | 24.54 | 25.17 | 24.08 | 0 |
| 1732121700 | 24.18 | -0.65 | -2.62 | 24.83 | 25.03 | 24.17 | 0 |
| 1732035300 | 24.83 | 0.22 | 0.89 | 24.28 | 25 | 23.73 | 0 |
| 1731948900 | 24.61 | 1.91 | 8.41 | 24.13 | 25.27 | 23.97 | 0 |
| 1731689700 | 22.7 | 0.23 | 1.02 | 21.24 | 22.75 | 20.91 | 0 |
| 1731603300 | 22.47 | -0.85 | -3.64 | 23.33 | 23.79 | 22.18 | 0 |
| 1731516900 | 23.32 | -0.96 | -3.95 | 23.1 | 24.62 | 22.85 | 0 |
| 1731430500 | 24.28 | -1.53 | -5.93 | 26.17 | 26.36 | 23.63 | 0 |
| 1731344100 | 25.81 | 3.82 | 17.37 | 23.62 | 25.81 | 23.19 | 0 |
| 1731084900 | 21.99 | 2.02 | 10.12 | 20.1 | 21.99 | 19.69 | 0 |
| 1730998500 | 19.97 | 1.13 | 6.00 | 19.07 | 19.97 | 18.81 | 0 |
| 1730912100 | 18.84 | 3.33 | 21.47 | 18.67 | 19.29 | 17.88 | 0 |
| 1730825700 | 15.51 | 0.5 | 3.33 | 14.94 | 15.66 | 14.9 | 0 |
| 1730739300 | 15.01 | -0.36 | -2.34 | 15.27 | 15.3 | 14.42 | 0 |
| 1730480100 | 15.37 | -0.3 | -1.91 | 15.46 | 15.7 | 15.34 | 0 |
| 1730393700 | 15.67 | -0.78 | -4.74 | 15.96 | 16.239999 | 15.51 | 0 |
| 1730307300 | 16.45 | 0.26 | 1.61 | 16.36 | 16.64 | 16.04 | 0 |
| 1730220900 | 16.19 | -1.17 | -6.74 | 16.64 | 16.9 | 16.17 | 0 |
| 1730134500 | 17.36 | 0.27 | 1.58 | 17.29 | 17.66 | 17.03 | 0 |
| 1729871700 | 17.09 | 1.18 | 7.42 | 16.219999 | 17.22 | 15.78 | 0 |
| 1729785300 | 15.91 | 3.65 | 29.77 | 14.57 | 15.91 | 14.16 | 0 |
| 1729698900 | 12.26 | -0.11 | -0.89 | 12.52 | 12.58 | 12.26 | 0 |
| 1729612500 | 12.37 | -0.11 | -0.88 | 12.48 | 12.51 | 12.33 | 0 |
| 1729526100 | 12.48 | -0.35 | -2.73 | 12.61 | 12.69 | 12.32 | 0 |
| 1729266900 | 12.83 | 0.18 | 1.42 | 12.76 | 12.87 | 12.58 | 0 |
| 1729180500 | 12.65 | 0.02 | 0.16 | 12.81 | 12.98 | 12.6 | 0 |
| 1729094100 | 12.63 | 0 | 0.00 | 12.6 | 12.84 | 12.56 | 0 |
| 1729007700 | 12.63 | 0.15 | 1.20 | 12.55 | 12.92 | 12.26 | 0 |
| 1728921300 | 12.48 | -0.05 | -0.40 | 12.56 | 12.76 | 12.07 | 0 |
| 1728662100 | 12.53 | -1.81 | -12.62 | 13.88 | 13.94 | 12.2 | 0 |
| 1728575700 | 14.34 | -0.49 | -3.30 | 14.66 | 14.82 | 13.8 | 0 |
| 1728489300 | 14.83 | 0.1 | 0.68 | 14.7 | 15.06 | 14.42 | 0 |
| 1728402900 | 14.73 | -0.04 | -0.27 | 14.47 | 14.91 | 14.33 | 0 |
| 1728316500 | 14.77 | -0.42 | -2.76 | 15.45 | 15.51 | 14.64 | 0 |
| 1728057300 | 15.19 | 0.55 | 3.76 | 14.49 | 15.35 | 14.49 | 0 |
| 1727970900 | 14.64 | -0.47 | -3.11 | 14.92 | 15.11 | 14.61 | 0 |
| 1727884500 | 15.11 | -0.25 | -1.63 | 15.94 | 16.01 | 14.49 | 0 |
| 1727798100 | 15.36 | -0.56 | -3.52 | 16.16 | 16.36 | 15.11 | 0 |
| 1727711700 | 15.92 | 0.3 | 1.92 | 16 | 16.309999 | 15.72 | 0 |
| 1727452500 | 15.62 | 0.25 | 1.63 | 15.38 | 15.81 | 15.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
