Premium
Vontobel Financial Products GmbH (F32024)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.485 | 0.05 | 3.70 | 1.454 | 1.487 | 1.441 | 0 |
| 1745510100 | 1.432 | 0.04 | 3.24 | 1.389 | 1.436 | 1.3879999 | 0 |
| 1745423700 | 1.387 | 0.04 | 3.28 | 1.396 | 1.406 | 1.3759999 | 0 |
| 1745337300 | 1.343 | 0.02 | 1.28 | 1.304 | 1.345 | 1.304 | 0 |
| 1744905300 | 1.326 | -0.01 | -0.60 | 1.327 | 1.34 | 1.311 | 0 |
| 1744818900 | 1.334 | 0.02 | 1.68 | 1.273 | 1.334 | 1.264 | 0 |
| 1744732500 | 1.312 | 0.09 | 7.54 | 1.232 | 1.316 | 1.232 | 0 |
| 1744646100 | 1.22 | 0.13 | 11.62 | 1.217 | 1.239 | 1.192 | 0 |
| 1744386900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1744300500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1744214100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1744127700 | 1.093 | 0.08 | 7.47 | 1.084 | 1.137 | 1.002 | 0 |
| 1744041300 | 1.0169999 | -0.43 | -29.62 | 1.032 | 1.158 | 0.903 | 0 |
| 1743782100 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1743695700 | 1.445 | -0.13 | -7.96 | 1.5149999 | 1.52 | 1.437 | 0 |
| 1743609300 | 1.57 | -0.02 | -1.26 | 1.575 | 1.58 | 1.535 | 0 |
| 1743522900 | 1.59 | 0.05 | 3.25 | 1.555 | 1.59 | 1.55 | 0 |
| 1743436500 | 1.54 | -0.07 | -4.35 | 1.56 | 1.57 | 1.52 | 0 |
| 1743180900 | 1.61 | -0.03 | -1.83 | 1.6299999 | 1.6399999 | 1.6 | 0 |
| 1743094500 | 1.6399999 | 0 | 0.00 | 1.605 | 1.65 | 1.58 | 0 |
| 1743008100 | 1.6399999 | -0.04 | -2.09 | 1.69 | 1.695 | 1.635 | 0 |
| 1742921700 | 1.675 | 0.04 | 2.13 | 1.645 | 1.685 | 1.645 | 0 |
| 1742835300 | 1.6399999 | 0 | 0.00 | 1.66 | 1.67 | 1.625 | 0 |
| 1742576100 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.655 | 1.62 | 0 |
| 1742489700 | 1.65 | -0.06 | -3.23 | 1.705 | 1.715 | 1.6299999 | 0 |
| 1742403300 | 1.705 | 0.02 | 1.19 | 1.68 | 1.71 | 1.665 | 0 |
| 1742316900 | 1.685 | 0.05 | 3.06 | 1.655 | 1.69 | 1.65 | 0 |
| 1742230500 | 1.635 | 0.04 | 2.51 | 1.61 | 1.6399999 | 1.595 | 0 |
| 1741971300 | 1.595 | 0.06 | 3.91 | 1.545 | 1.6 | 1.52 | 0 |
| 1741884900 | 1.535 | -0.03 | -1.92 | 1.56 | 1.57 | 1.525 | 0 |
| 1741798500 | 1.565 | 0.06 | 3.99 | 1.535 | 1.57 | 1.525 | 0 |
| 1741712100 | 1.5049999 | -0.06 | -3.53 | 1.575 | 1.58 | 1.496 | 0 |
| 1741625700 | 1.56 | -0.04 | -2.50 | 1.625 | 1.625 | 1.55 | 0 |
| 1741366500 | 1.6 | -0.02 | -1.23 | 1.6 | 1.615 | 1.57 | 0 |
| 1741280100 | 1.62 | 0.03 | 1.89 | 1.635 | 1.6399999 | 1.575 | 0 |
| 1741193700 | 1.59 | 0.08 | 5.30 | 1.57 | 1.615 | 1.55 | 0 |
| 1741107300 | 1.51 | -0.14 | -8.48 | 1.61 | 1.615 | 1.497 | 0 |
| 1741020900 | 1.65 | 0.04 | 2.80 | 1.62 | 1.665 | 1.585 | 0 |
| 1740761700 | 1.605 | 0 | 0.31 | 1.565 | 1.61 | 1.565 | 0 |
| 1740675300 | 1.6 | -0.06 | -3.61 | 1.6299999 | 1.6299999 | 1.58 | 0 |
| 1740588900 | 1.66 | 0.05 | 3.11 | 1.6399999 | 1.665 | 1.6299999 | 0 |
| 1740502500 | 1.61 | 0.02 | 1.26 | 1.575 | 1.6299999 | 1.57 | 0 |
| 1740416100 | 1.59 | 0.01 | 0.32 | 1.59 | 1.6 | 1.56 | 0 |
| 1740156900 | 1.585 | 0.01 | 0.96 | 1.58 | 1.595 | 1.575 | 0 |
| 1740070500 | 1.57 | -0.01 | -0.63 | 1.585 | 1.6 | 1.565 | 0 |
| 1739984100 | 1.58 | -0.02 | -1.25 | 1.61 | 1.635 | 1.58 | 0 |
| 1739897700 | 1.6 | 0.02 | 1.27 | 1.595 | 1.605 | 1.585 | 0 |
| 1739811300 | 1.58 | 0.04 | 2.60 | 1.55 | 1.59 | 1.55 | 0 |
| 1739552100 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.53 | 0 |
| 1739465700 | 1.53 | 0.03 | 2.00 | 1.53 | 1.535 | 1.5049999 | 0 |
| 1739379300 | 1.5 | -0.01 | -0.33 | 1.525 | 1.525 | 1.5 | 0 |
| 1739292900 | 1.5049999 | 0.03 | 1.90 | 1.484 | 1.5049999 | 1.467 | 0 |
| 1739206500 | 1.477 | 0.02 | 1.37 | 1.464 | 1.478 | 1.461 | 0 |
| 1738947300 | 1.457 | -0.01 | -0.41 | 1.465 | 1.471 | 1.454 | 0 |
| 1738860900 | 1.463 | 0.06 | 4.05 | 1.432 | 1.463 | 1.42 | 0 |
| 1738774500 | 1.406 | -0.02 | -1.26 | 1.414 | 1.416 | 1.397 | 0 |
| 1738688100 | 1.424 | 0.05 | 3.64 | 1.375 | 1.424 | 1.347 | 0 |
| 1738601700 | 1.374 | -0.03 | -2.00 | 1.324 | 1.3859999 | 1.324 | 0 |
| 1738342500 | 1.402 | 0 | 0.07 | 1.409 | 1.419 | 1.395 | 0 |
| 1738256100 | 1.401 | 0.01 | 0.72 | 1.399 | 1.403 | 1.3899999 | 0 |
| 1738169700 | 1.391 | 0.02 | 1.24 | 1.3859999 | 1.398 | 1.3759999 | 0 |
| 1738083300 | 1.374 | -0.01 | -0.72 | 1.377 | 1.407 | 1.373 | 0 |
| 1737996900 | 1.3839999 | 0.01 | 0.44 | 1.354 | 1.3919999 | 1.344 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
