Premium
Vontobel Financial Products GmbH (F32052)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 14.74 | 0.15 | 1.03 | 14.55 | 14.82 | 14.47 | 0 |
| 1735923300 | 14.59 | -0.18 | -1.22 | 14.7 | 14.7 | 14.48 | 0 |
| 1735836900 | 14.77 | -0.53 | -3.46 | 15.21 | 15.31 | 14.73 | 0 |
| 1735577700 | 15.3 | -0.17 | -1.10 | 15.49 | 15.56 | 15.19 | 0 |
| 1735318500 | 15.47 | -0.11 | -0.71 | 15.93 | 15.95 | 15.45 | 0 |
| 1734972900 | 15.58 | 0.32 | 2.10 | 15.64 | 15.64 | 15.46 | 0 |
| 1734713700 | 15.26 | 0.02 | 0.13 | 15.03 | 15.26 | 14.8 | 0 |
| 1734627300 | 15.24 | -0.07 | -0.46 | 14.87 | 15.25 | 14.82 | 0 |
| 1734540900 | 15.31 | 0.1 | 0.66 | 15.3 | 15.38 | 15.11 | 0 |
| 1734454500 | 15.21 | 0.26 | 1.74 | 15.02 | 15.27 | 14.98 | 0 |
| 1734368100 | 14.95 | 0.27 | 1.84 | 14.78 | 14.96 | 14.78 | 0 |
| 1734108900 | 14.68 | -0.17 | -1.14 | 14.76 | 14.92 | 14.65 | 0 |
| 1734022500 | 14.85 | -0.21 | -1.39 | 14.66 | 14.88 | 14.58 | 0 |
| 1733936100 | 15.06 | 0.5 | 3.43 | 14.72 | 15.06 | 14.7 | 0 |
| 1733849700 | 14.56 | 0.02 | 0.14 | 14.58 | 14.76 | 14.56 | 0 |
| 1733763300 | 14.54 | 0.25 | 1.75 | 14.18 | 14.56 | 14.12 | 0 |
| 1733504100 | 14.29 | 0.09 | 0.63 | 14.2 | 14.37 | 14.14 | 0 |
| 1733417700 | 14.2 | -0.08 | -0.56 | 14.25 | 14.33 | 14.17 | 0 |
| 1733331300 | 14.28 | 0.13 | 0.92 | 14.29 | 14.41 | 14.27 | 0 |
| 1733244900 | 14.15 | 0.11 | 0.78 | 14.04 | 14.15 | 13.95 | 0 |
| 1733158500 | 14.04 | 0.41 | 3.01 | 13.7 | 14.15 | 13.68 | 0 |
| 1732899300 | 13.63 | 0.08 | 0.59 | 13.53 | 13.64 | 13.43 | 0 |
| 1732812900 | 13.55 | 0.08 | 0.59 | 13.54 | 13.65 | 13.54 | 0 |
| 1732726500 | 13.47 | -0.15 | -1.10 | 13.63 | 13.63 | 13.35 | 0 |
| 1732640100 | 13.62 | 0.3 | 2.25 | 13.33 | 13.65 | 13.29 | 0 |
| 1732553700 | 13.32 | 0.14 | 1.06 | 13.16 | 13.39 | 13.13 | 0 |
| 1732294500 | 13.18 | 0.19 | 1.46 | 13 | 13.22 | 13 | 0 |
| 1732208100 | 12.99 | 0.24 | 1.88 | 12.92 | 13.07 | 12.68 | 0 |
| 1732121700 | 12.75 | -0.2 | -1.54 | 12.86 | 13.04 | 12.73 | 0 |
| 1732035300 | 12.95 | 0.01 | 0.08 | 12.85 | 12.96 | 12.64 | 0 |
| 1731948900 | 12.94 | 0.34 | 2.70 | 12.64 | 12.94 | 12.54 | 0 |
| 1731689700 | 12.6 | -0.11 | -0.87 | 12.73 | 12.79 | 12.55 | 0 |
| 1731603300 | 12.71 | 0.22 | 1.76 | 12.54 | 12.76 | 12.49 | 0 |
| 1731516900 | 12.49 | -0.04 | -0.32 | 12.38 | 12.49 | 12.32 | 0 |
| 1731430500 | 12.53 | 0.27 | 2.20 | 12.36 | 12.56 | 12.32 | 0 |
| 1731344100 | 12.26 | -0.29 | -2.31 | 12.6 | 12.66 | 12.26 | 0 |
| 1731084900 | 12.55 | 0.12 | 0.97 | 12.55 | 12.68 | 12.51 | 0 |
| 1730998500 | 12.43 | 0.11 | 0.89 | 12.16 | 12.43 | 12.14 | 0 |
| 1730912100 | 12.32 | 0.37 | 3.10 | 12.25 | 12.57 | 12.17 | 0 |
| 1730825700 | 11.95 | 0.09 | 0.76 | 11.94 | 12.06 | 11.83 | 0 |
| 1730739300 | 11.86 | -0.16 | -1.33 | 11.9 | 11.94 | 11.76 | 0 |
| 1730480100 | 12.02 | -0.42 | -3.38 | 11.99 | 12.21 | 11.84 | 0 |
| 1730393700 | 12.44 | -0.38 | -2.96 | 12.73 | 12.73 | 12.4 | 0 |
| 1730307300 | 12.82 | -0.25 | -1.91 | 13.03 | 13.05 | 12.79 | 0 |
| 1730220900 | 13.07 | -0.07 | -0.53 | 13.05 | 13.14 | 12.95 | 3 |
| 1730134500 | 13.14 | 0.17 | 1.31 | 12.92 | 13.15 | 12.92 | 0 |
| 1729871700 | 12.97 | 0.2 | 1.57 | 12.68 | 13.03 | 12.55 | 0 |
| 1729785300 | 12.77 | -0.37 | -2.82 | 12.82 | 12.97 | 12.68 | 0 |
| 1729698900 | 13.14 | -0.04 | -0.30 | 13.33 | 13.33 | 13.13 | 0 |
| 1729612500 | 13.18 | -0.09 | -0.68 | 13.33 | 13.34 | 13.03 | 0 |
| 1729526100 | 13.27 | 0.07 | 0.53 | 13.19 | 13.31 | 13.05 | 0 |
| 1729266900 | 13.2 | 0.23 | 1.77 | 13.03 | 13.39 | 13.03 | 0 |
| 1729180500 | 12.97 | 0.2 | 1.57 | 12.86 | 13.15 | 12.86 | 0 |
| 1729094100 | 12.77 | -0.42 | -3.18 | 13.11 | 13.12 | 12.72 | 0 |
| 1729007700 | 13.19 | 0.54 | 4.27 | 12.82 | 13.35 | 12.71 | 0 |
| 1728921300 | 12.65 | 0.19 | 1.52 | 12.44 | 12.77 | 12.42 | 0 |
| 1728662100 | 12.46 | -0.06 | -0.48 | 12.57 | 12.61 | 12.45 | 0 |
| 1728575700 | 12.52 | 0.05 | 0.40 | 12.6 | 12.6 | 12.43 | 0 |
| 1728489300 | 12.47 | 0.27 | 2.21 | 12.16 | 12.47 | 12.13 | 0 |
| 1728402900 | 12.2 | 0.03 | 0.25 | 11.86 | 12.24 | 11.85 | 0 |
| 1728316500 | 12.17 | 0.03 | 0.25 | 12.16 | 12.22 | 12.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
