Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 13.18 | 0.19 | 1.46 | 13 | 13.22 | 13 | 0 |
| 1732208100 | 12.99 | 0.24 | 1.88 | 12.92 | 13.07 | 12.68 | 0 |
| 1732121700 | 12.75 | -0.2 | -1.54 | 12.86 | 13.04 | 12.73 | 0 |
| 1732035300 | 12.95 | 0.01 | 0.08 | 12.85 | 12.96 | 12.64 | 0 |
| 1731948900 | 12.94 | 0.34 | 2.70 | 12.64 | 12.94 | 12.54 | 0 |
| 1731689700 | 12.6 | -0.11 | -0.87 | 12.73 | 12.79 | 12.55 | 0 |
| 1731603300 | 12.71 | 0.22 | 1.76 | 12.54 | 12.76 | 12.49 | 0 |
| 1731516900 | 12.49 | -0.04 | -0.32 | 12.38 | 12.49 | 12.32 | 0 |
| 1731430500 | 12.53 | 0.27 | 2.20 | 12.36 | 12.56 | 12.32 | 0 |
| 1731344100 | 12.26 | -0.29 | -2.31 | 12.6 | 12.66 | 12.26 | 0 |
| 1731084900 | 12.55 | 0.12 | 0.97 | 12.55 | 12.68 | 12.51 | 0 |
| 1730998500 | 12.43 | 0.11 | 0.89 | 12.16 | 12.43 | 12.14 | 0 |
| 1730912100 | 12.32 | 0.37 | 3.10 | 12.25 | 12.57 | 12.17 | 0 |
| 1730825700 | 11.95 | 0.09 | 0.76 | 11.94 | 12.06 | 11.83 | 0 |
| 1730739300 | 11.86 | -0.16 | -1.33 | 11.9 | 11.94 | 11.76 | 0 |
| 1730480100 | 12.02 | -0.42 | -3.38 | 11.99 | 12.21 | 11.84 | 0 |
| 1730393700 | 12.44 | -0.38 | -2.96 | 12.73 | 12.73 | 12.4 | 0 |
| 1730307300 | 12.82 | -0.25 | -1.91 | 13.03 | 13.05 | 12.79 | 0 |
| 1730220900 | 13.07 | -0.07 | -0.53 | 13.05 | 13.14 | 12.95 | 3 |
| 1730134500 | 13.14 | 0.17 | 1.31 | 12.92 | 13.15 | 12.92 | 0 |
| 1729871700 | 12.97 | 0.2 | 1.57 | 12.68 | 13.03 | 12.55 | 0 |
| 1729785300 | 12.77 | -0.37 | -2.82 | 12.82 | 12.97 | 12.68 | 0 |
| 1729698900 | 13.14 | -0.04 | -0.30 | 13.33 | 13.33 | 13.13 | 0 |
| 1729612500 | 13.18 | -0.09 | -0.68 | 13.33 | 13.34 | 13.03 | 0 |
| 1729526100 | 13.27 | 0.07 | 0.53 | 13.19 | 13.31 | 13.05 | 0 |
| 1729266900 | 13.2 | 0.23 | 1.77 | 13.03 | 13.39 | 13.03 | 0 |
| 1729180500 | 12.97 | 0.2 | 1.57 | 12.86 | 13.15 | 12.86 | 0 |
| 1729094100 | 12.77 | -0.42 | -3.18 | 13.11 | 13.12 | 12.72 | 0 |
| 1729007700 | 13.19 | 0.54 | 4.27 | 12.82 | 13.35 | 12.71 | 0 |
| 1728921300 | 12.65 | 0.19 | 1.52 | 12.44 | 12.77 | 12.42 | 0 |
| 1728662100 | 12.46 | -0.06 | -0.48 | 12.57 | 12.61 | 12.45 | 0 |
| 1728575700 | 12.52 | 0.05 | 0.40 | 12.6 | 12.6 | 12.43 | 0 |
| 1728489300 | 12.47 | 0.27 | 2.21 | 12.16 | 12.47 | 12.13 | 0 |
| 1728402900 | 12.2 | 0.03 | 0.25 | 11.86 | 12.24 | 11.85 | 0 |
| 1728316500 | 12.17 | 0.03 | 0.25 | 12.16 | 12.22 | 12.03 | 0 |
| 1728057300 | 12.14 | 0.04 | 0.33 | 12.2 | 12.45 | 12.12 | 0 |
| 1727970900 | 12.1 | -0.11 | -0.90 | 12.19 | 12.25 | 12.08 | 0 |
| 1727884500 | 12.21 | 0.09 | 0.74 | 12.1 | 12.24 | 11.95 | 0 |
| 1727798100 | 12.12 | -0.51 | -4.04 | 12.7 | 12.83 | 12.04 | 0 |
| 1727711700 | 12.63 | 0.38 | 3.10 | 12.22 | 12.63 | 12.14 | 0 |
| 1727452500 | 12.25 | 0.11 | 0.91 | 12.21 | 12.36 | 12.15 | 0 |
| 1727366100 | 12.14 | 0.1 | 0.83 | 12.17 | 12.31 | 12.1 | 0 |
| 1727279700 | 12.04 | -0.14 | -1.15 | 12.12 | 12.15 | 11.94 | 0 |
| 1727193300 | 12.18 | -0.17 | -1.38 | 12.17 | 12.33 | 12.08 | 0 |
| 1727106900 | 12.35 | -0.12 | -0.96 | 12.27 | 12.4 | 12.17 | 0 |
| 1726847700 | 12.47 | 0.12 | 0.97 | 12.3 | 12.53 | 12.2 | 0 |
| 1726761300 | 12.35 | 0.71 | 6.10 | 11.85 | 12.46 | 11.85 | 0 |
| 1726674900 | 11.64 | 0.38 | 3.37 | 11.33 | 11.73 | 11.19 | 0 |
| 1726588500 | 11.26 | -0.02 | -0.18 | 11.26 | 11.33 | 11.16 | 0 |
| 1726502100 | 11.28 | -0.68 | -5.69 | 11.8 | 11.8 | 11.07 | 0 |
| 1726242900 | 11.96 | 0.07 | 0.59 | 11.9 | 12.05 | 11.84 | 0 |
| 1726156500 | 11.89 | 0.27 | 2.32 | 11.94 | 12.02 | 11.74 | 0 |
| 1726070100 | 11.62 | -0.09 | -0.77 | 11.58 | 11.98 | 11.56 | 0 |
| 1725983700 | 11.71 | 0.1 | 0.86 | 11.68 | 11.71 | 11.43 | 0 |
| 1725897300 | 11.61 | -0.17 | -1.44 | 11.84 | 11.95 | 11.44 | 0 |
| 1725638100 | 11.78 | -0.15 | -1.26 | 11.84 | 12.12 | 11.72 | 0 |
| 1725551700 | 11.93 | 0.37 | 3.20 | 11.71 | 12.14 | 11.56 | 0 |
| 1725465300 | 11.56 | -0.51 | -4.23 | 11.73 | 11.85 | 11.45 | 0 |
| 1725378900 | 12.07 | -0.52 | -4.13 | 12.53 | 12.58 | 12.04 | 0 |
| 1725292500 | 12.59 | 0.14 | 1.12 | 12.49 | 12.61 | 12.43 | 0 |
| 1725033300 | 12.45 | -0.36 | -2.81 | 12.69 | 12.7 | 12.43 | 0 |
| 1724946900 | 12.81 | 0.56 | 4.57 | 12.22 | 12.84 | 12.22 | 0 |
| 1724860500 | 12.25 | -0.12 | -0.97 | 12.33 | 12.52 | 12.24 | 0 |
| 1724774100 | 12.37 | 0.32 | 2.66 | 12.16 | 12.38 | 12.06 | 0 |
| 1724687700 | 12.05 | -0.06 | -0.50 | 12.17 | 12.26 | 11.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
