Premium
Vontobel Financial Products GmbH (F32122)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 37.97 | 1.25 | 3.40 | 36.92 | 38.47 | 36.52 | 0 |
| 1727970900 | 36.72 | -1.65 | -4.30 | 37.42 | 37.92 | 36.62 | 0 |
| 1727884500 | 38.37 | -0.5 | -1.29 | 38.92 | 39.42 | 37.52 | 0 |
| 1727798100 | 38.87 | -1.45 | -3.60 | 40.67 | 41.37 | 38.42 | 0 |
| 1727711700 | 40.32 | -1.55 | -3.70 | 41.22 | 41.42 | 40.12 | 0 |
| 1727452500 | 41.87 | 2.6 | 6.62 | 39.77 | 41.92 | 39.62 | 0 |
| 1727366100 | 39.27 | 2.95 | 8.12 | 37.87 | 39.57 | 37.87 | 0 |
| 1727279700 | 36.32 | -0.65 | -1.76 | 35.92 | 36.77 | 35.62 | 0 |
| 1727193300 | 36.97 | 1.45 | 4.08 | 36.62 | 37.37 | 36.22 | 0 |
| 1727106900 | 35.52 | 0.9 | 2.60 | 35.12 | 35.72 | 34.22 | 0 |
| 1726847700 | 34.62 | -2.7 | -7.23 | 36.47 | 36.62 | 34.52 | 0 |
| 1726761300 | 37.32 | 2.85 | 8.27 | 35.87 | 37.72 | 35.37 | 0 |
| 1726674900 | 34.47 | -0.2 | -0.58 | 34.62 | 34.87 | 34.32 | 0 |
| 1726588500 | 34.67 | 0.9 | 2.67 | 34.57 | 35.37 | 34.07 | 0 |
| 1726502100 | 33.77 | -0.65 | -1.89 | 34.17 | 34.17 | 33.47 | 0 |
| 1726242900 | 34.42 | 1.85 | 5.68 | 33.17 | 34.67 | 32.869999 | 0 |
| 1726156500 | 32.57 | 1.75 | 5.68 | 32.92 | 33.42 | 31.62 | 0 |
| 1726070100 | 30.82 | 0.4 | 1.31 | 30.57 | 31.82 | 29.67 | 0 |
| 1725983700 | 30.42 | -1.5 | -4.70 | 31.87 | 32.47 | 30.02 | 0 |
| 1725897300 | 31.92 | 1.1 | 3.57 | 31.27 | 32.32 | 31.17 | 0 |
| 1725638100 | 30.82 | -3 | -8.87 | 33.52 | 33.72 | 30.77 | 0 |
| 1725551700 | 33.82 | 0.15 | 0.45 | 33.27 | 34.52 | 32.92 | 0 |
| 1725465300 | 33.67 | -1.7 | -4.81 | 33.22 | 34.27 | 32.72 | 0 |
| 1725378900 | 35.37 | -1.7 | -4.59 | 37.02 | 37.67 | 35.12 | 0 |
| 1725292500 | 37.07 | 0.1 | 0.27 | 37.07 | 37.17 | 35.97 | 0 |
| 1725033300 | 36.97 | 0.05 | 0.14 | 36.72 | 37.62 | 36.62 | 0 |
| 1724946900 | 36.92 | 1.05 | 2.93 | 35.87 | 37.27 | 35.67 | 0 |
| 1724860500 | 35.87 | 0.95 | 2.72 | 35.17 | 36.47 | 35.07 | 0 |
| 1724774100 | 34.92 | 0.7 | 2.05 | 34.42 | 35.22 | 34.32 | 0 |
| 1724687700 | 34.22 | -0.25 | -0.73 | 34.02 | 34.42 | 33.57 | 0 |
| 1724428500 | 34.47 | 1.4 | 4.23 | 33.22 | 34.72 | 33.22 | 0 |
| 1724342100 | 33.07 | 0.45 | 1.38 | 32.52 | 33.62 | 32.52 | 0 |
| 1724255700 | 32.619999 | 0.75 | 2.35 | 31.82 | 32.92 | 31.67 | 0 |
| 1724169300 | 31.87 | -0.6 | -1.85 | 32.619999 | 33.119999 | 31.72 | 0 |
| 1724082900 | 32.47 | 1 | 3.18 | 31.37 | 32.72 | 31.07 | 20 |
| 1723823700 | 31.47 | 4.32 | 15.91 | 30.72 | 31.67 | 30.57 | 20 |
| 1723650900 | 27.15 | 0.66 | 2.49 | 27.13 | 27.42 | 26.65 | 0 |
| 1723564500 | 26.49 | 1.01 | 3.96 | 25.79 | 26.53 | 25.09 | 0 |
| 1723478100 | 25.48 | -0.22 | -0.86 | 26.56 | 26.59 | 25.28 | 25 |
| 1723218900 | 25.7 | 0.53 | 2.11 | 25.28 | 26.31 | 24.69 | 0 |
| 1723132500 | 25.17 | 0.49 | 1.99 | 23.64 | 25.42 | 23.03 | 0 |
| 1723046100 | 24.68 | 2.88 | 13.21 | 23.3 | 25.09 | 22.5 | 0 |
| 1722959700 | 21.8 | -0.22 | -1.00 | 23.55 | 23.65 | 21.05 | 0 |
| 1722873300 | 22.02 | -3.05 | -12.17 | 21.23 | 22.16 | 19.2 | 0 |
| 1722614100 | 25.07 | -4.4 | -14.93 | 28.18 | 28.18 | 24.95 | 23 |
| 1722527700 | 29.47 | -4.2 | -12.47 | 33.57 | 33.57 | 29.47 | 42 |
| 1722441300 | 33.67 | 0.7 | 2.12 | 33.87 | 34.22 | 33.07 | 0 |
| 1722354900 | 32.97 | 1 | 3.13 | 32.119999 | 33.32 | 31.77 | 0 |
| 1722268500 | 31.97 | -1.05 | -3.18 | 33.77 | 34.12 | 31.87 | 0 |
| 1722009300 | 33.02 | 1.05 | 3.28 | 31.37 | 33.07 | 31.17 | 0 |
| 1721922900 | 31.97 | -0.65 | -1.99 | 31.42 | 32.07 | 29.88 | 0 |
| 1721836500 | 32.619999 | -1.75 | -5.09 | 33.57 | 33.57 | 32.369999 | 0 |
| 1721750100 | 34.37 | 1.25 | 3.77 | 33.77 | 35.32 | 33.47 | 0 |
| 1721663700 | 33.119999 | 2.4 | 7.81 | 30.92 | 33.52 | 30.92 | 0 |
| 1721404500 | 30.72 | -1.95 | -5.97 | 32.47 | 32.57 | 30.72 | 0 |
| 1721318100 | 32.67 | -0.8 | -2.39 | 33.72 | 34.32 | 32.67 | 0 |
| 1721231700 | 33.47 | -0.85 | -2.48 | 34.42 | 34.42 | 32.6 | 0 |
| 1721145300 | 34.32 | -0.95 | -2.69 | 34.27 | 34.37 | 33.67 | 0 |
| 1721058900 | 35.27 | -1.6 | -4.34 | 35.97 | 36.52 | 34.92 | 0 |
| 1720799700 | 36.87 | 2.25 | 6.50 | 34.82 | 36.97 | 34.52 | 0 |
| 1720713300 | 34.62 | 1.2 | 3.59 | 33.87 | 34.87 | 33.47 | 0 |
| 1720626900 | 33.42 | 2 | 6.37 | 31.47 | 33.42 | 31.47 | 0 |
| 1720540500 | 31.42 | -2.8 | -8.18 | 33.82 | 33.92 | 31.42 | 0 |
| 1720454100 | 34.22 | 0.25 | 0.74 | 33.72 | 35.52 | 33.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
