Premium
Vontobel Financial Products GmbH (F32179)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 0.2965 | 0.0245 | 9.01 | 0.272 | 0.2985 | 0.271 | 0 |
| 1736873700 | 0.272 | -0.013 | -4.56 | 0.263 | 0.272 | 0.249 | 0 |
| 1736787300 | 0.2849999 | -0.0045 | -1.55 | 0.2805 | 0.2985 | 0.2785 | 0 |
| 1736528100 | 0.2895 | 0.0080001 | 2.84 | 0.279 | 0.2895 | 0.265 | 0 |
| 1736441700 | 0.2814999 | -0.0295 | -9.49 | 0.316 | 0.32 | 0.2775 | 0 |
| 1736355300 | 0.311 | 0.023 | 7.99 | 0.292 | 0.321 | 0.291 | 0 |
| 1736268900 | 0.288 | -0.027 | -8.57 | 0.311 | 0.315 | 0.2865 | 0 |
| 1736182500 | 0.315 | -0.074 | -19.02 | 0.385 | 0.385 | 0.2854999 | 0 |
| 1735923300 | 0.389 | 0.059 | 17.88 | 0.336 | 0.39 | 0.328 | 0 |
| 1735836900 | 0.33 | -0.012 | -3.51 | 0.334 | 0.366 | 0.321 | 0 |
| 1735577700 | 0.342 | 0.012 | 3.64 | 0.343 | 0.3449999 | 0.325 | 0 |
| 1735318500 | 0.33 | -0.014 | -4.07 | 0.334 | 0.3459999 | 0.319 | 0 |
| 1734972900 | 0.3439999 | 0.0089999 | 2.69 | 0.353 | 0.357 | 0.33 | 0 |
| 1734713700 | 0.335 | -0.007 | -2.05 | 0.351 | 0.374 | 0.333 | 0 |
| 1734627300 | 0.342 | 0.019 | 5.88 | 0.351 | 0.362 | 0.333 | 0 |
| 1734540900 | 0.323 | -0.005 | -1.52 | 0.328 | 0.336 | 0.32 | 0 |
| 1734454500 | 0.328 | -0.012 | -3.53 | 0.35 | 0.351 | 0.314 | 0 |
| 1734368100 | 0.34 | 0.019 | 5.92 | 0.323 | 0.3449999 | 0.319 | 0 |
| 1734108900 | 0.321 | 0.0225 | 7.54 | 0.313 | 0.323 | 0.2935 | 0 |
| 1734022500 | 0.2985 | -0.0045 | -1.49 | 0.2945 | 0.323 | 0.2865 | 0 |
| 1733936100 | 0.303 | -0.025 | -7.62 | 0.326 | 0.343 | 0.302 | 0 |
| 1733849700 | 0.328 | 0.0395 | 13.69 | 0.294 | 0.328 | 0.294 | 0 |
| 1733763300 | 0.2885 | -0.0575 | -16.62 | 0.333 | 0.339 | 0.2715 | 0 |
| 1733504100 | 0.3459999 | -0.08 | -18.78 | 0.4069999 | 0.421 | 0.338 | 0 |
| 1733417700 | 0.426 | 0.008 | 1.91 | 0.423 | 0.44 | 0.4099999 | 0 |
| 1733331300 | 0.418 | -0.003 | -0.71 | 0.431 | 0.432 | 0.406 | 0 |
| 1733244900 | 0.421 | -0.004 | -0.94 | 0.424 | 0.436 | 0.386 | 0 |
| 1733158500 | 0.425 | -0.095 | -18.27 | 0.484 | 0.528 | 0.423 | 0 |
| 1732899300 | 0.52 | -0.026 | -4.76 | 0.539 | 0.559 | 0.519 | 0 |
| 1732812900 | 0.546 | 0.015 | 2.82 | 0.539 | 0.546 | 0.517 | 0 |
| 1732726500 | 0.531 | 0.031 | 6.20 | 0.478 | 0.54 | 0.478 | 0 |
| 1732640100 | 0.5 | -0.006 | -1.19 | 0.541 | 0.555 | 0.453 | 0 |
| 1732553700 | 0.506 | -0.058 | -10.28 | 0.5639999 | 0.5639999 | 0.487 | 0 |
| 1732294500 | 0.5639999 | -0.047 | -7.69 | 0.636 | 0.649 | 0.553 | 0 |
| 1732208100 | 0.611 | 0.018 | 3.04 | 0.577 | 0.645 | 0.577 | 0 |
| 1732121700 | 0.593 | -0.001 | -0.17 | 0.5719999 | 0.597 | 0.552 | 0 |
| 1732035300 | 0.594 | 0.056 | 10.41 | 0.53 | 0.628 | 0.53 | 0 |
| 1731948900 | 0.538 | -0.014 | -2.54 | 0.531 | 0.5689999 | 0.531 | 0 |
| 1731689700 | 0.552 | -0.005 | -0.90 | 0.5649999 | 0.579 | 0.53 | 0 |
| 1731603300 | 0.557 | -0.061 | -9.87 | 0.624 | 0.659 | 0.544 | 0 |
| 1731516900 | 0.618 | -0.018 | -2.83 | 0.607 | 0.634 | 0.594 | 0 |
| 1731430500 | 0.636 | 0.12 | 23.26 | 0.528 | 0.649 | 0.527 | 0 |
| 1731344100 | 0.516 | 0 | 0.00 | 0.489 | 0.516 | 0.482 | 0 |
| 1731084900 | 0.516 | 0.084 | 19.44 | 0.444 | 0.522 | 0.444 | 0 |
| 1730998500 | 0.432 | -0.081 | -15.79 | 0.508 | 0.52 | 0.421 | 0 |
| 1730912100 | 0.513 | 0.008 | 1.58 | 0.486 | 0.526 | 0.412 | 0 |
| 1730825700 | 0.505 | 0.019 | 3.91 | 0.487 | 0.52 | 0.48 | 0 |
| 1730739300 | 0.486 | 0.013 | 2.75 | 0.455 | 0.491 | 0.446 | 0 |
| 1730480100 | 0.473 | -0.007 | -1.46 | 0.472 | 0.482 | 0.463 | 0 |
| 1730393700 | 0.48 | 0.03 | 6.67 | 0.455 | 0.49 | 0.452 | 0 |
| 1730307300 | 0.45 | 0.044 | 10.84 | 0.384 | 0.473 | 0.384 | 0 |
| 1730220900 | 0.406 | 0.008 | 2.01 | 0.404 | 0.4079999 | 0.368 | 0 |
| 1730134500 | 0.398 | -0.022 | -5.24 | 0.423 | 0.423 | 0.379 | 0 |
| 1729871700 | 0.42 | 0.008 | 1.94 | 0.44 | 0.44 | 0.415 | 0 |
| 1729785300 | 0.412 | -0.062 | -13.08 | 0.471 | 0.474 | 0.387 | 0 |
| 1729698900 | 0.474 | 0.015 | 3.27 | 0.454 | 0.486 | 0.452 | 0 |
| 1729612500 | 0.459 | -0.024 | -4.97 | 0.467 | 0.487 | 0.447 | 0 |
| 1729526100 | 0.483 | 0.045 | 10.27 | 0.431 | 0.484 | 0.43 | 0 |
| 1729266900 | 0.438 | -0.053 | -10.79 | 0.495 | 0.495 | 0.4099999 | 0 |
| 1729180500 | 0.491 | -0.047 | -8.74 | 0.517 | 0.535 | 0.478 | 0 |
| 1729094100 | 0.538 | 0.09 | 20.09 | 0.536 | 0.579 | 0.496 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
