Premium
Vontobel Financial Products GmbH (F32180)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 0.45 | 0.07 | 18.42 | 0.466 | 0.484 | 0.422 | 0 |
| 1733849700 | 0.38 | 0.059 | 18.38 | 0.318 | 0.434 | 0.293 | 1500 |
| 1733763300 | 0.321 | -0.011 | -3.31 | 0.379 | 0.388 | 0.263 | 0 |
| 1733504100 | 0.332 | -0.085 | -20.38 | 0.461 | 0.461 | 0.272 | 0 |
| 1733417700 | 0.417 | -0.095 | -18.55 | 0.518 | 0.538 | 0.415 | 0 |
| 1733331300 | 0.512 | 0.036 | 7.56 | 0.472 | 0.548 | 0.466 | 0 |
| 1733244900 | 0.476 | -0.014 | -2.86 | 0.4069999 | 0.477 | 0.391 | 2000 |
| 1733158500 | 0.49 | 0.047 | 10.61 | 0.472 | 0.525 | 0.427 | 0 |
| 1732899300 | 0.443 | -0.015 | -3.28 | 0.448 | 0.5 | 0.413 | 0 |
| 1732812900 | 0.458 | -0.014 | -2.97 | 0.48 | 0.48 | 0.439 | 0 |
| 1732726500 | 0.472 | -0.069 | -12.75 | 0.54 | 0.543 | 0.462 | 0 |
| 1732640100 | 0.541 | 0.2805 | 107.68 | 0.449 | 0.5679999 | 0.4099999 | 0 |
| 1732553700 | 0.2605 | -0.2685 | -50.76 | 0.597 | 0.62 | 0.2605 | 1250 |
| 1732294500 | 0.529 | -0.793 | -59.98 | 1.055 | 1.093 | 0.529 | 0 |
| 1732208100 | 1.322 | 0.1 | 8.54 | 1.312 | 1.445 | 1.262 | 0 |
| 1732121700 | 1.218 | 0.16 | 14.80 | 1.199 | 1.309 | 1.084 | 0 |
| 1732035300 | 1.061 | -0.1 | -8.61 | 0.947 | 1.127 | 0.936 | 0 |
| 1731948900 | 1.161 | -0.34 | -22.86 | 1.411 | 1.52 | 1.12 | 0 |
| 1731689700 | 1.5049999 | 0.59 | 65.02 | 1.158 | 1.52 | 1.151 | 10000 |
| 1731603300 | 0.912 | 0.103 | 12.73 | 0.826 | 1.029 | 0.825 | 0 |
| 1731516900 | 0.809 | 0.005 | 0.62 | 0.739 | 0.881 | 0.712 | 0 |
| 1731430500 | 0.804 | 0.082 | 11.36 | 0.791 | 0.881 | 0.6909999 | 0 |
| 1731344100 | 0.722 | 0.206 | 39.92 | 0.544 | 0.738 | 0.519 | 0 |
| 1731084900 | 0.516 | 0.161 | 45.35 | 0.391 | 0.518 | 0.385 | 0 |
| 1730998500 | 0.355 | -0.005 | -1.39 | 0.322 | 0.355 | 0.1365 | 0 |
| 1730912100 | 0.36 | 0.0675 | 23.08 | 0.32 | 0.396 | 0.2595 | 0 |
| 1730825700 | 0.2925 | 0.015 | 5.41 | 0.2885 | 0.323 | 0.2839999 | 0 |
| 1730739300 | 0.2775 | 0.009 | 3.35 | 0.265 | 0.2935 | 0.248 | 0 |
| 1730480100 | 0.2685 | -0.026 | -8.83 | 0.279 | 0.2875 | 0.2615 | 0 |
| 1730393700 | 0.2945 | 0.0065 | 2.26 | 0.272 | 0.31 | 0.2635 | 0 |
| 1730307300 | 0.288 | 0.0215 | 8.07 | 0.256 | 0.2905 | 0.2475 | 0 |
| 1730220900 | 0.2665 | -0.0025 | -0.93 | 0.265 | 0.267 | 0.2039999 | 0 |
| 1730134500 | 0.269 | -0.0285 | -9.58 | 0.312 | 0.319 | 0.2435 | 0 |
| 1729871700 | 0.2975 | -0.0375 | -11.19 | 0.33 | 0.331 | 0.2925 | 0 |
| 1729785300 | 0.335 | 0.013 | 4.04 | 0.314 | 0.335 | 0.3 | 0 |
| 1729698900 | 0.322 | 0.005 | 1.58 | 0.322 | 0.329 | 0.304 | 0 |
| 1729612500 | 0.317 | 0 | 0.00 | 0.305 | 0.327 | 0.2945 | 0 |
| 1729526100 | 0.317 | 0.019 | 6.38 | 0.295 | 0.318 | 0.2765 | 2000 |
| 1729266900 | 0.298 | 0.0455 | 18.02 | 0.2675 | 0.298 | 0.2625 | 0 |
| 1729180500 | 0.2525 | 0.0305 | 13.74 | 0.2225 | 0.253 | 0.218 | 0 |
| 1729094100 | 0.222 | 0.001 | 0.45 | 0.222 | 0.2235 | 0.2049999 | 0 |
| 1729007700 | 0.221 | 0.0075 | 3.51 | 0.2145 | 0.226 | 0.21 | 0 |
| 1728921300 | 0.2135 | 0.0195 | 10.05 | 0.2034999 | 0.2165 | 0.1935 | 0 |
| 1728662100 | 0.194 | -0.031 | -13.78 | 0.23 | 0.253 | 0.1905 | 0 |
| 1728575700 | 0.225 | 0.026 | 13.07 | 0.1955 | 0.2255 | 0.192 | 200 |
| 1728489300 | 0.199 | -0.017 | -7.87 | 0.207 | 0.214 | 0.199 | 0 |
| 1728402900 | 0.216 | 0.0295 | 15.82 | 0.201 | 0.2175 | 0.1925 | 0 |
| 1728316500 | 0.1865 | 0.015 | 8.75 | 0.179 | 0.1875 | 0.1745 | 0 |
| 1728057300 | 0.1715 | 0.012 | 7.52 | 0.159 | 0.1715 | 0.1555 | 0 |
| 1727970900 | 0.1595 | 0.0170001 | 11.93 | 0.1424999 | 0.16 | 0.1405 | 0 |
| 1727884500 | 0.1424999 | 0.0109999 | 8.36 | 0.138 | 0.1465 | 0.1325 | 0 |
| 1727798100 | 0.1315 | 0.0225 | 20.64 | 0.109 | 0.1325 | 0.1019999 | 0 |
| 1727711700 | 0.109 | -0.0115 | -9.54 | 0.119 | 0.12 | 0.1005 | 0 |
| 1727452500 | 0.1205 | -0.0215 | -15.14 | 0.1355 | 0.1395 | 0.1175 | 0 |
| 1727366100 | 0.1419999 | 0.0054999 | 4.03 | 0.135 | 0.1419999 | 0.128 | 0 |
| 1727279700 | 0.1365 | 0.002 | 1.49 | 0.136 | 0.1405 | 0.1315 | 0 |
| 1727193300 | 0.1345 | 0.0015 | 1.13 | 0.1345 | 0.1365 | 0.1255 | 0 |
| 1727106900 | 0.133 | 0.0075 | 5.98 | 0.117 | 0.133 | 0.116 | 0 |
| 1726847700 | 0.1255 | 0.038 | 43.43 | 0.0995 | 0.1265 | 0.0975 | 0 |
| 1726761300 | 0.0875 | 0.0025 | 2.94 | 0.0859999 | 0.0905 | 0.079 | 0 |
| 1726674900 | 0.085 | 0.0195 | 29.77 | 0.077 | 0.085 | 0.074 | 0 |
| 1726588500 | 0.0655 | -0.03 | -31.41 | 0.101 | 0.101 | 0.065 | 0 |
| 1726502100 | 0.0955 | -0.024 | -20.08 | 0.105 | 0.109 | 0.0905 | 0 |
| 1726242900 | 0.1195 | 0.01 | 9.13 | 0.1045 | 0.125 | 0.1045 | 0 |
| 1726156500 | 0.1095 | 0.042 | 62.22 | 0.06 | 0.1175 | 0.059 | 45200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
