Premium
Vontobel Financial Products GmbH (F32203)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 25.52 | 0.53 | 2.12 | 24.87 | 26.12 | 24.7 | 0 |
| 1739897700 | 24.99 | 0.75 | 3.09 | 24.94 | 25.54 | 24.79 | 0 |
| 1739811300 | 24.24 | -0.3 | -1.22 | 24.56 | 24.78 | 24.21 | 0 |
| 1739552100 | 24.54 | -0.2 | -0.81 | 25.21 | 25.7 | 24.24 | 0 |
| 1739465700 | 24.74 | 1.26 | 5.37 | 23.72 | 25.32 | 23.47 | 0 |
| 1739379300 | 23.48 | 0 | 0.00 | 22.47 | 23.73 | 21.83 | 0 |
| 1739292900 | 23.48 | -2.38 | -9.20 | 24.76 | 24.78 | 23.35 | 0 |
| 1739206500 | 25.86 | -0.84 | -3.15 | 25.51 | 26 | 25 | 0 |
| 1738947300 | 26.7 | 0.53 | 2.03 | 26.67 | 27.4 | 26.35 | 0 |
| 1738860900 | 26.17 | -1.46 | -5.28 | 27.19 | 27.46 | 26.04 | 0 |
| 1738774500 | 27.63 | -0.16 | -0.58 | 28.35 | 28.4 | 27.52 | 0 |
| 1738688100 | 27.79 | -0.44 | -1.56 | 28.15 | 28.44 | 27.72 | 0 |
| 1738601700 | 28.23 | -2.69 | -8.70 | 28.61 | 29.62 | 27.41 | 0 |
| 1738342500 | 30.92 | 1.92 | 6.62 | 29.66 | 31.22 | 29.28 | 0 |
| 1738256100 | 29 | 0.57 | 2.00 | 29.87 | 30.4 | 27.92 | 0 |
| 1738169700 | 28.43 | 0.16 | 0.57 | 29.26 | 29.36 | 28.4 | 0 |
| 1738083300 | 28.27 | -0.81 | -2.79 | 29 | 29.42 | 28.2 | 0 |
| 1737996900 | 29.08 | -1.34 | -4.40 | 28.46 | 29.68 | 27.75 | 0 |
| 1737737700 | 30.42 | -0.3 | -0.98 | 30.55 | 30.82 | 30.27 | 0 |
| 1737651300 | 30.72 | -0.1 | -0.32 | 30.95 | 31.27 | 30.5 | 0 |
| 1737564900 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1737478500 | 30.82 | -2.2 | -6.66 | 32.6 | 33.15 | 30.12 | 0 |
| 1737392100 | 33.02 | 0 | 0.00 | 32.799999 | 33.2 | 32.67 | 0 |
| 1737132900 | 33.02 | 1.8 | 5.77 | 31.25 | 33.02 | 31.2 | 0 |
| 1737046500 | 31.22 | -0.15 | -0.48 | 32.4 | 32.6 | 31.07 | 0 |
| 1736960100 | 31.37 | 0.8 | 2.62 | 29.39 | 31.42 | 29.33 | 0 |
| 1736873700 | 30.57 | 1.7 | 5.89 | 31.1 | 31.87 | 30.27 | 0 |
| 1736787300 | 28.87 | 0.07 | 0.24 | 29.24 | 29.37 | 28.25 | 0 |
| 1736528100 | 28.8 | -0.21 | -0.72 | 29.39 | 29.65 | 28.51 | 0 |
| 1736441700 | 29.01 | -0.23 | -0.79 | 29.27 | 29.31 | 29.01 | 0 |
| 1736355300 | 29.24 | -0.24 | -0.81 | 29.1 | 29.86 | 28.6 | 0 |
| 1736268900 | 29.48 | -0.89 | -2.93 | 30.35 | 30.67 | 28.83 | 0 |
| 1736182500 | 30.37 | 1.07 | 3.65 | 31.05 | 31.92 | 30.37 | 0 |
| 1735923300 | 29.3 | 1.19 | 4.23 | 28.15 | 29.3 | 27.65 | 0 |
| 1735836900 | 28.11 | -3.56 | -11.24 | 30.3 | 30.8 | 27.56 | 0 |
| 1735577700 | 31.67 | -1.35 | -4.09 | 32.15 | 32.25 | 31.07 | 0 |
| 1735318500 | 33.02 | 0.45 | 1.38 | 34.55 | 34.6 | 32.119999 | 0 |
| 1734972900 | 32.57 | -0.75 | -2.25 | 32.2 | 32.95 | 31.42 | 0 |
| 1734713700 | 33.32 | -0.25 | -0.74 | 32.4 | 33.62 | 30.6 | 0 |
| 1734627300 | 33.57 | -3.25 | -8.83 | 33.4 | 34.95 | 33.07 | 0 |
| 1734540900 | 36.82 | 0.7 | 1.94 | 36.15 | 36.82 | 35.2 | 0 |
| 1734454500 | 36.12 | 1.3 | 3.73 | 36.1 | 37.07 | 35.72 | 0 |
| 1734368100 | 34.82 | 3.2 | 10.12 | 32.95 | 34.82 | 32.85 | 0 |
| 1734108900 | 31.62 | 0 | 0.00 | 31.25 | 32.17 | 30.87 | 0 |
| 1734022500 | 31.62 | 1 | 3.27 | 31.9 | 32.119999 | 30.92 | 0 |
| 1733936100 | 30.62 | 1.03 | 3.48 | 29.59 | 30.62 | 29.56 | 0 |
| 1733849700 | 29.59 | 2.17 | 7.91 | 28.26 | 29.93 | 28.25 | 0 |
| 1733763300 | 27.42 | 0.62 | 2.31 | 29.19 | 29.33 | 27.07 | 0 |
| 1733504100 | 26.8 | 0.39 | 1.48 | 26.44 | 26.98 | 26.36 | 0 |
| 1733417700 | 26.41 | 1.73 | 7.01 | 25.1 | 26.67 | 24.95 | 0 |
| 1733331300 | 24.68 | -0.02 | -0.08 | 24.63 | 25 | 24.43 | 0 |
| 1733244900 | 24.7 | -0.11 | -0.44 | 24.91 | 24.95 | 24.33 | 0 |
| 1733158500 | 24.81 | 1.49 | 6.39 | 24.03 | 25.27 | 24.03 | 0 |
| 1732899300 | 23.32 | 0.32 | 1.39 | 23.04 | 23.59 | 22.99 | 0 |
| 1732812900 | 23 | 0.36 | 1.59 | 22.87 | 23.06 | 22.87 | 0 |
| 1732726500 | 22.64 | -1.23 | -5.15 | 23.6 | 23.68 | 22.33 | 0 |
| 1732640100 | 23.87 | -0.99 | -3.98 | 23.32 | 24.17 | 23.24 | 0 |
| 1732553700 | 24.86 | -0.23 | -0.92 | 25.38 | 25.69 | 24.38 | 0 |
| 1732294500 | 25.09 | 1.36 | 5.73 | 23.68 | 25.32 | 23.56 | 0 |
| 1732208100 | 23.73 | 0.54 | 2.33 | 23.58 | 24.27 | 23.09 | 0 |
| 1732121700 | 23.19 | -0.69 | -2.89 | 23.88 | 24.08 | 23.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
