Premium
Vontobel Financial Products GmbH (F32203)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 13.8 | 1.25 | 9.96 | 13.01 | 13.8 | 12.75 | 0 |
| 1742489700 | 12.55 | -0.26 | -2.03 | 13.34 | 13.49 | 12.45 | 0 |
| 1742403300 | 12.81 | 0.64 | 5.26 | 12.09 | 12.98 | 12.06 | 0 |
| 1742316900 | 12.17 | -0.46 | -3.64 | 12.79 | 12.97 | 11.64 | 0 |
| 1742230500 | 12.63 | -1.3 | -9.33 | 13.82 | 14.09 | 12.63 | 0 |
| 1741971300 | 13.93 | 1.01 | 7.82 | 13.58 | 14.22 | 13.42 | 0 |
| 1741884900 | 12.92 | -1.22 | -8.63 | 13.89 | 14.14 | 12.77 | 0 |
| 1741798500 | 14.14 | 1.97 | 16.19 | 12.73 | 14.16 | 12.67 | 0 |
| 1741712100 | 12.17 | -0.69 | -5.37 | 11.83 | 12.73 | 11.39 | 0 |
| 1741625700 | 12.86 | -1.9 | -12.87 | 15.02 | 15.03 | 12.86 | 0 |
| 1741366500 | 14.76 | -1.24 | -7.75 | 15.26 | 15.74 | 14.76 | 0 |
| 1741280100 | 16 | -0.19 | -1.17 | 17.06 | 17.09 | 15.77 | 0 |
| 1741193700 | 16.19 | 0.18 | 1.12 | 17.41 | 17.41 | 16.19 | 0 |
| 1741107300 | 16.01 | -3.44 | -17.69 | 17.82 | 18.14 | 15.97 | 0 |
| 1741020900 | 19.45 | 0.9 | 4.85 | 19.5 | 20.01 | 19.09 | 0 |
| 1740761700 | 18.55 | -0.07 | -0.38 | 17.65 | 18.95 | 17.29 | 0 |
| 1740675300 | 18.62 | -0.81 | -4.17 | 18.73 | 19.35 | 18.11 | 0 |
| 1740588900 | 19.43 | -0.26 | -1.32 | 20.22 | 20.5 | 19.34 | 0 |
| 1740502500 | 19.69 | -3.17 | -13.87 | 22.17 | 22.73 | 19.68 | 0 |
| 1740416100 | 22.86 | -1.22 | -5.07 | 23.07 | 24.06 | 22.17 | 0 |
| 1740156900 | 24.08 | -0.69 | -2.79 | 24.65 | 25.04 | 24.06 | 0 |
| 1740070500 | 24.77 | -0.75 | -2.94 | 25.44 | 25.8 | 24.41 | 0 |
| 1739984100 | 25.52 | 0.53 | 2.12 | 24.87 | 26.12 | 24.7 | 0 |
| 1739897700 | 24.99 | 0.75 | 3.09 | 24.94 | 25.54 | 24.79 | 0 |
| 1739811300 | 24.24 | -0.3 | -1.22 | 24.56 | 24.78 | 24.21 | 0 |
| 1739552100 | 24.54 | -0.2 | -0.81 | 25.21 | 25.7 | 24.24 | 0 |
| 1739465700 | 24.74 | 1.26 | 5.37 | 23.72 | 25.32 | 23.47 | 0 |
| 1739379300 | 23.48 | 0 | 0.00 | 22.47 | 23.73 | 21.83 | 0 |
| 1739292900 | 23.48 | -2.38 | -9.20 | 24.76 | 24.78 | 23.35 | 0 |
| 1739206500 | 25.86 | -0.84 | -3.15 | 25.51 | 26 | 25 | 0 |
| 1738947300 | 26.7 | 0.53 | 2.03 | 26.67 | 27.4 | 26.35 | 0 |
| 1738860900 | 26.17 | -1.46 | -5.28 | 27.19 | 27.46 | 26.04 | 0 |
| 1738774500 | 27.63 | -0.16 | -0.58 | 28.35 | 28.4 | 27.52 | 0 |
| 1738688100 | 27.79 | -0.44 | -1.56 | 28.15 | 28.44 | 27.72 | 0 |
| 1738601700 | 28.23 | -2.69 | -8.70 | 28.61 | 29.62 | 27.41 | 0 |
| 1738342500 | 30.92 | 1.92 | 6.62 | 29.66 | 31.22 | 29.28 | 0 |
| 1738256100 | 29 | 0.57 | 2.00 | 29.87 | 30.4 | 27.92 | 0 |
| 1738169700 | 28.43 | 0.16 | 0.57 | 29.26 | 29.36 | 28.4 | 0 |
| 1738083300 | 28.27 | -0.81 | -2.79 | 29 | 29.42 | 28.2 | 0 |
| 1737996900 | 29.08 | -1.34 | -4.40 | 28.46 | 29.68 | 27.75 | 0 |
| 1737737700 | 30.42 | -0.3 | -0.98 | 30.55 | 30.82 | 30.27 | 0 |
| 1737651300 | 30.72 | -0.8 | -2.54 | 30.95 | 31.27 | 30.5 | 0 |
| 1737564900 | 31.52 | 0.7 | 2.27 | 31.45 | 31.97 | 30.92 | 0 |
| 1737478500 | 30.82 | -2.2 | -6.66 | 32.6 | 33.15 | 30.12 | 0 |
| 1737392100 | 33.02 | 0 | 0.00 | 32.799999 | 33.2 | 32.67 | 0 |
| 1737132900 | 33.02 | 1.8 | 5.77 | 31.25 | 33.02 | 31.2 | 0 |
| 1737046500 | 31.22 | -0.15 | -0.48 | 32.4 | 32.6 | 31.07 | 0 |
| 1736960100 | 31.37 | 0.8 | 2.62 | 29.39 | 31.42 | 29.33 | 0 |
| 1736873700 | 30.57 | 1.7 | 5.89 | 31.1 | 31.87 | 30.27 | 0 |
| 1736787300 | 28.87 | 0.07 | 0.24 | 29.24 | 29.37 | 28.25 | 0 |
| 1736528100 | 28.8 | -0.21 | -0.72 | 29.39 | 29.65 | 28.51 | 0 |
| 1736441700 | 29.01 | -0.23 | -0.79 | 29.27 | 29.31 | 29.01 | 0 |
| 1736355300 | 29.24 | -0.24 | -0.81 | 29.1 | 29.86 | 28.6 | 0 |
| 1736268900 | 29.48 | -0.89 | -2.93 | 30.35 | 30.67 | 28.83 | 0 |
| 1736182500 | 30.37 | 1.07 | 3.65 | 31.05 | 31.92 | 30.37 | 0 |
| 1735923300 | 29.3 | 1.19 | 4.23 | 28.15 | 29.3 | 27.65 | 0 |
| 1735836900 | 28.11 | -3.56 | -11.24 | 30.3 | 30.8 | 27.56 | 0 |
| 1735577700 | 31.67 | -1.35 | -4.09 | 32.15 | 32.25 | 31.07 | 0 |
| 1735318500 | 33.02 | 0.45 | 1.38 | 34.55 | 34.6 | 32.119999 | 0 |
| 1734972900 | 32.57 | -0.75 | -2.25 | 32.2 | 32.95 | 31.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
