Premium
Vontobel Financial Products GmbH (F32337)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.301 | 0.001 | 0.33 | 0.2955 | 0.304 | 0.2925 | 0 |
| 1739465700 | 0.3 | -0.005 | -1.64 | 0.2965 | 0.306 | 0.296 | 0 |
| 1739379300 | 0.305 | 0.0075 | 2.52 | 0.2965 | 0.307 | 0.295 | 0 |
| 1739292900 | 0.2975 | 0.008 | 2.76 | 0.2975 | 0.302 | 0.2945 | 0 |
| 1739206500 | 0.2895 | -0.0065 | -2.20 | 0.2945 | 0.2965 | 0.289 | 0 |
| 1738947300 | 0.296 | 0.0140001 | 4.96 | 0.2854999 | 0.2965 | 0.2805 | 0 |
| 1738860900 | 0.2819999 | -0.01 | -3.42 | 0.288 | 0.2925 | 0.2814999 | 0 |
| 1738774500 | 0.292 | 0.0005 | 0.17 | 0.2965 | 0.298 | 0.291 | 0 |
| 1738688100 | 0.2915 | -0.005 | -1.69 | 0.298 | 0.302 | 0.29 | 0 |
| 1738601700 | 0.2965 | 0.0125001 | 4.40 | 0.313 | 0.313 | 0.2925 | 0 |
| 1738342500 | 0.2839999 | -0.002 | -0.70 | 0.278 | 0.2844999 | 0.275 | 0 |
| 1738256100 | 0.2859999 | 0.0449999 | 18.67 | 0.272 | 0.2885 | 0.265 | 0 |
| 1738169700 | 0.241 | -0.0015 | -0.62 | 0.2315 | 0.2435 | 0.2315 | 0 |
| 1738083300 | 0.2425 | -0.023 | -8.66 | 0.2545 | 0.26 | 0.241 | 0 |
| 1737996900 | 0.2655 | 0.031 | 13.22 | 0.263 | 0.2859999 | 0.256 | 0 |
| 1737737700 | 0.2345 | -0.0065 | -2.70 | 0.2355 | 0.241 | 0.2335 | 0 |
| 1737651300 | 0.241 | -0.0025 | -1.03 | 0.24 | 0.244 | 0.2385 | 0 |
| 1737564900 | 0.2435 | -0.027 | -9.98 | 0.2575 | 0.26 | 0.242 | 0 |
| 1737478500 | 0.2705 | 0.0045 | 1.69 | 0.269 | 0.2745 | 0.2645 | 0 |
| 1737392100 | 0.266 | -0.004 | -1.48 | 0.2705 | 0.2705 | 0.26 | 0 |
| 1737132900 | 0.27 | -0.0055 | -2.00 | 0.2795 | 0.2814999 | 0.263 | 0 |
| 1737046500 | 0.2755 | -0.0005 | -0.18 | 0.274 | 0.2775 | 0.269 | 0 |
| 1736960100 | 0.276 | -0.022 | -7.38 | 0.2975 | 0.2995 | 0.2755 | 0 |
| 1736873700 | 0.298 | -0.009 | -2.93 | 0.293 | 0.3 | 0.29 | 0 |
| 1736787300 | 0.307 | 0.01 | 3.37 | 0.298 | 0.307 | 0.297 | 0 |
| 1736528100 | 0.297 | 0.0140001 | 4.95 | 0.2834999 | 0.3 | 0.2805 | 0 |
| 1736441700 | 0.2829999 | 0.0029999 | 1.07 | 0.2844999 | 0.2844999 | 0.2805 | 0 |
| 1736355300 | 0.28 | 0.003 | 1.08 | 0.28 | 0.2865 | 0.277 | 0 |
| 1736268900 | 0.277 | 0.0115 | 4.33 | 0.273 | 0.277 | 0.267 | 0 |
| 1736182500 | 0.2655 | -0.0215 | -7.49 | 0.278 | 0.278 | 0.261 | 0 |
| 1735923300 | 0.287 | -0.001 | -0.35 | 0.288 | 0.291 | 0.2834999 | 0 |
| 1735836900 | 0.288 | 0.0105 | 3.78 | 0.2795 | 0.2905 | 0.2725 | 0 |
| 1735577700 | 0.2775 | 0.0095 | 3.54 | 0.267 | 0.2819999 | 0.266 | 0 |
| 1735318500 | 0.268 | 0.0075 | 2.88 | 0.255 | 0.2705 | 0.2525 | 0 |
| 1734972900 | 0.2605 | 0.0115 | 4.62 | 0.2495 | 0.2605 | 0.249 | 0 |
| 1734713700 | 0.249 | 0.0035 | 1.43 | 0.258 | 0.2675 | 0.249 | 0 |
| 1734627300 | 0.2455 | 0.0155 | 6.74 | 0.2515 | 0.2515 | 0.2445 | 0 |
| 1734540900 | 0.23 | 0.003 | 1.32 | 0.2245 | 0.2365 | 0.2245 | 0 |
| 1734454500 | 0.227 | -0.0085 | -3.61 | 0.231 | 0.233 | 0.226 | 0 |
| 1734368100 | 0.2355 | -0.001 | -0.42 | 0.236 | 0.24 | 0.2345 | 0 |
| 1734108900 | 0.2365 | 0.0115 | 5.11 | 0.2345 | 0.2365 | 0.2305 | 0 |
| 1734022500 | 0.225 | -0.008 | -3.43 | 0.2335 | 0.2375 | 0.224 | 0 |
| 1733936100 | 0.233 | -0.0045 | -1.89 | 0.2415 | 0.246 | 0.232 | 0 |
| 1733849700 | 0.2375 | 0.003 | 1.28 | 0.2395 | 0.243 | 0.2325 | 0 |
| 1733763300 | 0.2345 | -0.005 | -2.09 | 0.2425 | 0.2455 | 0.2345 | 0 |
| 1733504100 | 0.2395 | -0.0075 | -3.04 | 0.242 | 0.245 | 0.236 | 0 |
| 1733417700 | 0.247 | -0.005 | -1.98 | 0.2515 | 0.253 | 0.247 | 0 |
| 1733331300 | 0.252 | -0.0115 | -4.36 | 0.2615 | 0.2615 | 0.249 | 0 |
| 1733244900 | 0.2635 | -0.002 | -0.75 | 0.2645 | 0.2675 | 0.262 | 0 |
| 1733158500 | 0.2655 | -0.013 | -4.67 | 0.281 | 0.2834999 | 0.2625 | 0 |
| 1732899300 | 0.2785 | -0.0015 | -0.54 | 0.2785 | 0.2865 | 0.2775 | 0 |
| 1732812900 | 0.28 | 0.005 | 1.82 | 0.28 | 0.281 | 0.2765 | 0 |
| 1732726500 | 0.275 | -0.0005 | -0.18 | 0.2725 | 0.277 | 0.27 | 0 |
| 1732640100 | 0.2755 | -0.019 | -6.45 | 0.29 | 0.292 | 0.2725 | 0 |
| 1732553700 | 0.2945 | -0.0105 | -3.44 | 0.29 | 0.296 | 0.2839999 | 0 |
| 1732294500 | 0.305 | 0.008 | 2.69 | 0.303 | 0.308 | 0.2985 | 0 |
| 1732208100 | 0.297 | -0.005 | -1.66 | 0.296 | 0.305 | 0.289 | 0 |
| 1732121700 | 0.302 | 0.004 | 1.34 | 0.2885 | 0.306 | 0.2844999 | 0 |
| 1732035300 | 0.298 | 0.0055 | 1.88 | 0.293 | 0.302 | 0.292 | 0 |
| 1731948900 | 0.2925 | 0 | 0.00 | 0.2895 | 0.2975 | 0.289 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
