ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32337)

0,323
-0,002
(-0,62%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422305000.33-0.003-0.900.3320.3350.3220
17419713000.333-0.02-5.670.3490.3520.330
17418849000.3530.0164.750.3490.3530.3350
17417985000.337-0.008-2.320.3490.3520.3370
17417121000.3449999-0.003-0.860.3550.3590.3350
17416257000.34799990.01699995.140.3260.3520.3250
17413665000.3310.0258.170.3130.3310.3080
17412801000.306-0.021-6.420.3040.3180.29950
17411937000.327-0.027-7.630.3340.3360.3240
17411073000.3540.0247.270.3410.3610.340
17410209000.33-0.014-4.070.3260.3330.3170
17407617000.34399990.02099996.500.340.34799990.3320
17406753000.3230.0154.870.3140.3230.3070
17405889000.308-0.012-3.750.3170.3260.3080
17405025000.320.0113.560.3090.320.3070
17404161000.3090.02157.480.29350.3170.29250
17401569000.28750.0093.230.27950.28850.27850
17400705000.2785-0.0195-6.540.28650.28750.2760
17399841000.298-0.002-0.670.29750.3020.29550
17398977000.30.0062.040.2950.3020.2950
17398113000.294-0.007-2.330.29750.29950.29350
17395521000.3010.0010.330.29550.3040.29250
17394657000.3-0.005-1.640.29650.3060.2960
17393793000.3050.00752.520.29650.3070.2950
17392929000.29750.0082.760.29750.3020.29450
17392065000.2895-0.0065-2.200.29450.29650.2890
17389473000.2960.01400014.960.28549990.29650.28050
17388609000.2819999-0.01-3.420.2880.29250.28149990
17387745000.2920.00050.170.29650.2980.2910
17386881000.2915-0.005-1.690.2980.3020.290
17386017000.29650.01250014.400.3130.3130.29250
17383425000.2839999-0.002-0.700.2780.28449990.2750
17382561000.28599990.044999918.670.2720.28850.2650
17381697000.241-0.0015-0.620.23150.24350.23150
17380833000.2425-0.023-8.660.25450.260.2410
17379969000.26550.03113.220.2630.28599990.2560
17377377000.2345-0.0065-2.700.23550.2410.23350
17376513000.241-0.0025-1.030.240.2440.23850
17375649000.2435-0.027-9.980.25750.260.2420
17374785000.27050.00451.690.2690.27450.26450
17373921000.266-0.004-1.480.27050.27050.260
17371329000.27-0.0055-2.000.27950.28149990.2630
17370465000.2755-0.0005-0.180.2740.27750.2690
17369601000.276-0.022-7.380.29750.29950.27550
17368737000.298-0.009-2.930.2930.30.290
17367873000.3070.013.370.2980.3070.2970
17365281000.2970.01400014.950.28349990.30.28050
17364417000.28299990.00299991.070.28449990.28449990.28050
17363553000.280.0031.080.280.28650.2770
17362689000.2770.01154.330.2730.2770.2670
17361825000.2655-0.0215-7.490.2780.2780.2610
17359233000.287-0.001-0.350.2880.2910.28349990
17358369000.2880.01053.780.27950.29050.27250
17355777000.27750.00953.540.2670.28199990.2660
17353185000.2680.00752.880.2550.27050.25250
17349729000.26050.01154.620.24950.26050.2490
17347137000.2490.00351.430.2580.26750.2490
17346273000.24550.01556.740.25150.25150.24450
17345409000.230.0031.320.22450.23650.22450

Dernières Valeurs Consultées

Delayed Upgrade Clock