ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32337)

0,338
0,015
(4,64%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422305000.33-0.003-0.900.3320.3350.3220
17419713000.333-0.02-5.670.3490.3520.330
17418849000.3530.0164.750.3490.3530.3350
17417985000.337-0.008-2.320.3490.3520.3370
17417121000.3449999-0.003-0.860.3550.3590.3350
17416257000.34799990.01699995.140.3260.3520.3250
17413665000.3310.0258.170.3130.3310.3080
17412801000.306-0.021-6.420.3040.3180.29950
17411937000.327-0.027-7.630.3340.3360.3240
17411073000.3540.0247.270.3410.3610.340
17410209000.33-0.014-4.070.3260.3330.3170
17407617000.34399990.02099996.500.340.34799990.3320
17406753000.3230.0154.870.3140.3230.3070
17405889000.308-0.012-3.750.3170.3260.3080
17405025000.320.0113.560.3090.320.3070
17404161000.3090.02157.480.29350.3170.29250
17401569000.28750.0093.230.27950.28850.27850
17400705000.2785-0.0195-6.540.28650.28750.2760
17399841000.298-0.002-0.670.29750.3020.29550
17398977000.30.0062.040.2950.3020.2950
17398113000.294-0.007-2.330.29750.29950.29350
17395521000.3010.0010.330.29550.3040.29250
17394657000.3-0.005-1.640.29650.3060.2960
17393793000.3050.00752.520.29650.3070.2950
17392929000.29750.0082.760.29750.3020.29450
17392065000.2895-0.0065-2.200.29450.29650.2890
17389473000.2960.01400014.960.28549990.29650.28050
17388609000.2819999-0.01-3.420.2880.29250.28149990
17387745000.2920.00050.170.29650.2980.2910
17386881000.2915-0.005-1.690.2980.3020.290
17386017000.29650.01250014.400.3130.3130.29250
17383425000.2839999-0.002-0.700.2780.28449990.2750
17382561000.28599990.044999918.670.2720.28850.2650
17381697000.241-0.0015-0.620.23150.24350.23150
17380833000.2425-0.023-8.660.25450.260.2410
17379969000.26550.03113.220.2630.28599990.2560
17377377000.2345-0.0065-2.700.23550.2410.23350
17376513000.241-0.0025-1.030.240.2440.23850
17375649000.2435-0.027-9.980.25750.260.2420
17374785000.27050.00451.690.2690.27450.26450
17373921000.266-0.004-1.480.27050.27050.260
17371329000.27-0.0055-2.000.27950.28149990.2630
17370465000.2755-0.0005-0.180.2740.27750.2690
17369601000.276-0.022-7.380.29750.29950.27550
17368737000.298-0.009-2.930.2930.30.290
17367873000.3070.013.370.2980.3070.2970
17365281000.2970.01400014.950.28349990.30.28050
17364417000.28299990.00299991.070.28449990.28449990.28050
17363553000.280.0031.080.280.28650.2770
17362689000.2770.01154.330.2730.2770.2670
17361825000.2655-0.0215-7.490.2780.2780.2610
17359233000.287-0.001-0.350.2880.2910.28349990
17358369000.2880.01053.780.27950.29050.27250
17355777000.27750.00953.540.2670.28199990.2660
17353185000.2680.00752.880.2550.27050.25250
17349729000.26050.01154.620.24950.26050.2490
17347137000.2490.00351.430.2580.26750.2490
17346273000.24550.01556.740.25150.25150.24450
17345409000.230.0031.320.22450.23650.22450

Dernières Valeurs Consultées