Premium
Vontobel Financial Products GmbH (F32378)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 0.0405 | 0.003 | 8.00 | 0.0395 | 0.0405 | 0.0385 | 0 |
| 1736182500 | 0.0375 | -0.0055 | -12.79 | 0.041 | 0.041 | 0.0365 | 0 |
| 1735923300 | 0.0429999 | -0.0005 | -1.15 | 0.0434999 | 0.044 | 0.0425 | 0 |
| 1735836900 | 0.0434999 | 0.0024999 | 6.10 | 0.0415 | 0.044 | 0.0395 | 0 |
| 1735577700 | 0.041 | 0.002 | 5.13 | 0.039 | 0.042 | 0.0385 | 0 |
| 1735318500 | 0.039 | 0.002 | 5.41 | 0.0354999 | 0.0395 | 0.035 | 0 |
| 1734972900 | 0.037 | 0.0025 | 7.25 | 0.0345 | 0.037 | 0.0345 | 0 |
| 1734713700 | 0.0345 | 0.001 | 2.99 | 0.0365 | 0.0385 | 0.0345 | 0 |
| 1734627300 | 0.0335 | 0.003 | 9.84 | 0.0345 | 0.035 | 0.033 | 0 |
| 1734540900 | 0.0305 | 0.001 | 3.39 | 0.029 | 0.032 | 0.029 | 0 |
| 1734454500 | 0.0295 | -0.002 | -6.35 | 0.031 | 0.031 | 0.0295 | 0 |
| 1734368100 | 0.0315 | -0.0005 | -1.56 | 0.0325 | 0.0325 | 0.0315 | 0 |
| 1734108900 | 0.032 | 0.003 | 10.34 | 0.0315 | 0.032 | 0.0305 | 0 |
| 1734022500 | 0.029 | -0.002 | -6.45 | 0.031 | 0.032 | 0.029 | 0 |
| 1733936100 | 0.031 | -0.001 | -3.13 | 0.033 | 0.034 | 0.031 | 0 |
| 1733849700 | 0.032 | 0.0005 | 1.59 | 0.033 | 0.0335 | 0.031 | 0 |
| 1733763300 | 0.0315 | -0.001 | -3.08 | 0.0335 | 0.034 | 0.0315 | 0 |
| 1733504100 | 0.0325 | -0.002 | -5.80 | 0.033 | 0.034 | 0.032 | 0 |
| 1733417700 | 0.0345 | -0.001 | -2.82 | 0.036 | 0.036 | 0.0345 | 0 |
| 1733331300 | 0.0354999 | -0.003 | -7.79 | 0.038 | 0.038 | 0.035 | 0 |
| 1733244900 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.04 | 0.038 | 0 |
| 1733158500 | 0.039 | -0.0035 | -8.24 | 0.0429999 | 0.0434999 | 0.0385 | 0 |
| 1732899300 | 0.0425 | 0 | 0.00 | 0.042 | 0.0445 | 0.042 | 0 |
| 1732812900 | 0.0425 | 0.001 | 2.41 | 0.0425 | 0.0429999 | 0.042 | 0 |
| 1732726500 | 0.0415 | 0 | 0.00 | 0.0405 | 0.042 | 0.0405 | 0 |
| 1732640100 | 0.0415 | -0.005 | -10.75 | 0.0455 | 0.046 | 0.0405 | 0 |
| 1732553700 | 0.0465 | -0.0025 | -5.10 | 0.0455 | 0.047 | 0.044 | 0 |
| 1732294500 | 0.049 | 0.002 | 4.26 | 0.0485 | 0.05 | 0.0475 | 0 |
| 1732208100 | 0.047 | -0.0015 | -3.09 | 0.0465 | 0.0495 | 0.0455 | 0 |
| 1732121700 | 0.0485 | 0.0005 | 1.04 | 0.045 | 0.0495 | 0.044 | 0 |
| 1732035300 | 0.048 | 0.0015 | 3.23 | 0.0465 | 0.049 | 0.046 | 0 |
| 1731948900 | 0.0465 | 0 | 0.00 | 0.0455 | 0.048 | 0.0455 | 0 |
| 1731689700 | 0.0465 | 0.0045 | 10.71 | 0.0429999 | 0.0465 | 0.0425 | 0 |
| 1731603300 | 0.042 | -0.0015 | -3.45 | 0.0429999 | 0.0429999 | 0.041 | 0 |
| 1731516900 | 0.0434999 | -0.0015 | -3.33 | 0.0434999 | 0.0455 | 0.0429999 | 0 |
| 1731430500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.0465 | 0.0445 | 0 |
| 1731344100 | 0.046 | 0.004 | 9.52 | 0.0429999 | 0.046 | 0.0425 | 0 |
| 1731084900 | 0.042 | 0.001 | 2.44 | 0.0405 | 0.0425 | 0.0405 | 0 |
| 1730998500 | 0.041 | -0.0055 | -11.83 | 0.0434999 | 0.044 | 0.041 | 0 |
| 1730912100 | 0.0465 | -0.0005 | -1.06 | 0.0465 | 0.049 | 0.044 | 0 |
| 1730825700 | 0.047 | -0.0035 | -6.93 | 0.05 | 0.0509999 | 0.047 | 0 |
| 1730739300 | 0.0505 | 0.0035 | 7.45 | 0.0485 | 0.0515 | 0.048 | 0 |
| 1730480100 | 0.047 | -0.004 | -7.84 | 0.0495 | 0.05 | 0.046 | 0 |
| 1730393700 | 0.0509999 | 0.0129999 | 34.21 | 0.048 | 0.0515 | 0.046 | 0 |
| 1730307300 | 0.038 | -0.003 | -7.32 | 0.038 | 0.0395 | 0.0354999 | 0 |
| 1730220900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0434999 | 0.041 | 0 |
| 1730134500 | 0.042 | 0.0015 | 3.70 | 0.041 | 0.042 | 0.04 | 0 |
| 1729871700 | 0.0405 | -0.0035 | -7.95 | 0.044 | 0.044 | 0.0395 | 0 |
| 1729785300 | 0.044 | 0.002 | 4.76 | 0.0434999 | 0.044 | 0.0425 | 0 |
| 1729698900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.0405 | 0 |
| 1729612500 | 0.0429999 | -0.007 | -14.00 | 0.048 | 0.0485 | 0.0415 | 0 |
| 1729526100 | 0.05 | 0.003 | 6.38 | 0.048 | 0.05 | 0.0475 | 0 |
| 1729266900 | 0.047 | -0.001 | -2.08 | 0.0475 | 0.048 | 0.0465 | 0 |
| 1729180500 | 0.048 | -0.0005 | -1.03 | 0.049 | 0.049 | 0.0455 | 0 |
| 1729094100 | 0.0485 | 0.001 | 2.11 | 0.046 | 0.0509999 | 0.046 | 0 |
| 1729007700 | 0.0475 | 0.0015 | 3.26 | 0.0465 | 0.048 | 0.045 | 0 |
| 1728921300 | 0.046 | -0.002 | -4.17 | 0.0485 | 0.0485 | 0.0434999 | 0 |
| 1728662100 | 0.048 | 0 | 0.00 | 0.0475 | 0.0495 | 0.0475 | 0 |
| 1728575700 | 0.048 | 0.0025 | 5.49 | 0.0475 | 0.049 | 0.0465 | 0 |
| 1728489300 | 0.0455 | -0.004 | -8.08 | 0.049 | 0.049 | 0.0455 | 0 |
| 1728402900 | 0.0495 | 0.001 | 2.06 | 0.0515 | 0.0535 | 0.0485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
