Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.51 | 0.38 | 6.20 | 6.2 | 6.55 | 5.85 | 0 |
| 1732208100 | 6.13 | -0.29 | -4.52 | 6.5 | 6.5 | 5.87 | 0 |
| 1732121700 | 6.42 | 0.06 | 0.94 | 6.5 | 6.69 | 6.3 | 0 |
| 1732035300 | 6.36 | -0.19 | -2.90 | 6.55 | 6.69 | 6.09 | 0 |
| 1731948900 | 6.55 | -0.03 | -0.46 | 6.59 | 6.61 | 6.24 | 0 |
| 1731689700 | 6.58 | -0.29 | -4.22 | 6.84 | 6.93 | 6.57 | 0 |
| 1731603300 | 6.87 | 0.15 | 2.23 | 6.68 | 6.99 | 6.6 | 0 |
| 1731516900 | 6.72 | -0.04 | -0.59 | 6.79 | 6.95 | 6.55 | 0 |
| 1731430500 | 6.76 | -0.64 | -8.65 | 7.2 | 7.22 | 6.76 | 0 |
| 1731344100 | 7.4 | 0.5 | 7.25 | 7.06 | 7.64 | 7.06 | 0 |
| 1731084900 | 6.9 | -0.46 | -6.25 | 7.42 | 7.43 | 6.84 | 0 |
| 1730998500 | 7.36 | 0.92 | 14.29 | 6.44 | 7.5 | 6.44 | 0 |
| 1730912100 | 6.44 | -0.77 | -10.68 | 7.15 | 7.38 | 6.33 | 0 |
| 1730825700 | 7.21 | 0.06 | 0.84 | 7.19 | 7.35 | 7.02 | 0 |
| 1730739300 | 7.15 | -0.2 | -2.72 | 7.32 | 7.45 | 7.06 | 0 |
| 1730480100 | 7.35 | 0.4 | 5.76 | 7.04 | 7.42 | 7.03 | 0 |
| 1730393700 | 6.95 | -0.24 | -3.34 | 7.08 | 7.1 | 6.7 | 0 |
| 1730307300 | 7.19 | -0.02 | -0.28 | 7.29 | 7.55 | 7.07 | 0 |
| 1730220900 | 7.21 | 0.75 | 11.61 | 6.79 | 7.34 | 6.6 | 0 |
| 1730134500 | 6.46 | -0.32 | -4.72 | 6.91 | 6.93 | 6.44 | 0 |
| 1729871700 | 6.78 | 0.05 | 0.74 | 6.68 | 6.9 | 6.59 | 0 |
| 1729785300 | 6.73 | -0.15 | -2.18 | 6.74 | 7.06 | 6.66 | 0 |
| 1729698900 | 6.88 | -0.28 | -3.91 | 7 | 7 | 6.75 | 0 |
| 1729612500 | 7.16 | -0.21 | -2.85 | 7.48 | 7.48 | 7.06 | 0 |
| 1729526100 | 7.37 | -0.65 | -8.10 | 7.87 | 7.89 | 7.32 | 0 |
| 1729266900 | 8.02 | 0.32 | 4.16 | 7.76 | 8.28 | 7.76 | 0 |
| 1729180500 | 7.7 | 0.08 | 1.05 | 7.73 | 7.89 | 7.43 | 0 |
| 1729094100 | 7.62 | -1.55 | -16.90 | 9.33 | 9.33 | 7.62 | 0 |
| 1729007700 | 9.17 | 0.35 | 3.97 | 8.88 | 9.28 | 8.88 | 0 |
| 1728921300 | 8.82 | 0.32 | 3.76 | 8.49 | 9.03 | 8.46 | 0 |
| 1728662100 | 8.5 | 0.09 | 1.07 | 8.49 | 8.55 | 8.36 | 0 |
| 1728575700 | 8.41 | -0.45 | -5.08 | 8.7899999 | 8.9 | 8.31 | 0 |
| 1728489300 | 8.86 | 0.12 | 1.37 | 8.78 | 8.97 | 8.58 | 0 |
| 1728402900 | 8.74 | -0.35 | -3.85 | 8.76 | 8.99 | 8.6 | 0 |
| 1728316500 | 9.09 | 0.05 | 0.55 | 9 | 9.16 | 8.9 | 0 |
| 1728057300 | 9.0399999 | 0.24 | 2.73 | 8.92 | 9.17 | 8.74 | 0 |
| 1727970900 | 8.8 | -0.05 | -0.56 | 8.77 | 8.91 | 8.51 | 0 |
| 1727884500 | 8.85 | 0.34 | 4.00 | 8.22 | 9.23 | 8.22 | 0 |
| 1727798100 | 8.51 | -0.54 | -5.97 | 9.03 | 9.15 | 8.5 | 0 |
| 1727711700 | 9.05 | -0.17 | -1.84 | 9.2 | 9.6 | 8.91 | 0 |
| 1727452500 | 9.22 | 0.59 | 6.84 | 8.67 | 9.22 | 8.66 | 0 |
| 1727366100 | 8.63 | 1.14 | 15.22 | 7.72 | 8.83 | 7.72 | 0 |
| 1727279700 | 7.49 | 0.19 | 2.60 | 7.18 | 7.65 | 7.16 | 0 |
| 1727193300 | 7.3 | 0.27 | 3.84 | 7.23 | 7.52 | 7.18 | 0 |
| 1727106900 | 7.03 | -0.11 | -1.54 | 7.12 | 7.27 | 6.93 | 0 |
| 1726847700 | 7.14 | -0.86 | -10.75 | 7.83 | 7.83 | 6.97 | 0 |
| 1726761300 | 8 | 0.67 | 9.14 | 7.44 | 8 | 7.43 | 0 |
| 1726674900 | 7.33 | -0.1 | -1.35 | 7.36 | 7.46 | 7.2 | 0 |
| 1726588500 | 7.43 | 0.2 | 2.77 | 7.25 | 7.5 | 7.18 | 0 |
| 1726502100 | 7.23 | 0.1 | 1.40 | 7.13 | 7.29 | 7.05 | 0 |
| 1726242900 | 7.13 | -0.01 | -0.14 | 7.22 | 7.27 | 7.1 | 0 |
| 1726156500 | 7.14 | 0.6 | 9.17 | 6.82 | 7.27 | 6.73 | 0 |
| 1726070100 | 6.54 | 0.33 | 5.31 | 6.24 | 6.64 | 6.24 | 0 |
| 1725983700 | 6.21 | -0.55 | -8.14 | 6.67 | 6.76 | 6.13 | 0 |
| 1725897300 | 6.76 | -0.5 | -6.89 | 6.85 | 6.88 | 6.05 | 0 |
| 1725638100 | 7.26 | -0.25 | -3.33 | 7.48 | 7.58 | 7.02 | 0 |
| 1725551700 | 7.51 | -0.27 | -3.47 | 7.7 | 7.7 | 7.31 | 0 |
| 1725465300 | 7.78 | -0.58 | -6.94 | 8.05 | 8.27 | 7.55 | 0 |
| 1725378900 | 8.36 | 0.12 | 1.46 | 8.32 | 8.47 | 8.21 | 0 |
| 1725292500 | 8.24 | -0.35 | -4.07 | 8.51 | 8.51 | 8.21 | 0 |
| 1725033300 | 8.59 | 0.11 | 1.30 | 8.38 | 8.97 | 8.36 | 0 |
| 1724946900 | 8.48 | 0.41 | 5.08 | 8.05 | 8.5 | 7.99 | 0 |
| 1724860500 | 8.07 | 0.47 | 6.18 | 7.71 | 8.2 | 7.69 | 0 |
| 1724774100 | 7.6 | 0.38 | 5.26 | 7.24 | 7.69 | 7.23 | 0 |
| 1724687700 | 7.22 | 0 | 0.00 | 7.2 | 7.29 | 7.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
